Ski Mask Dog Historical Data

SKI Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0083
+0.04%
$7.85 million $206,478
May 14, 5 AM $0.00828
+0.24%
$7.83 million $205,571
May 14, 4 AM $0.00821
+0.45%
$7.76 million $203,663
May 14, 3 AM $0.00817
-0.61%
$7.73 million $202,953
May 14, 2 AM $0.00822
-0.38%
$7.78 million $200,466
May 14, 1 AM $0.00827
+0.14%
$7.82 million $198,908
May 14, 12 AM $0.00826
+0.25%
$7.81 million $199,592
May 13, 11 PM $0.00822
-0.01%
$7.78 million $199,796
May 13, 10 PM $0.00822
-0.22%
$7.78 million $200,878
May 13, 9 PM $0.00825
-0.22%
$7.8 million $201,113
May 13, 8 PM $0.00829
+0.40%
$7.84 million $203,093
May 13, 7 PM $0.00827
-0.31%
$7.83 million $199,372
May 13, 6 PM $0.00829
+0.47%
$7.84 million $197,208
May 13, 5 PM $0.00827
-0.20%
$7.82 million $195,271
May 13, 4 PM $0.00832
+0.26%
$7.87 million $197,899
May 13, 3 PM $0.00829
-0.51%
$7.84 million $200,484
May 13, 2 PM $0.00832
-1.14%
$7.87 million $213,582
May 13, 1 PM $0.00842
-1.19%
$7.97 million $212,265
May 13, 12 PM $0.00852
-0.26%
$8.06 million $211,303
May 13, 11 AM $0.00854
-0.99%
$8.08 million $210,473
May 13, 10 AM $0.00862
-0.33%
$8.16 million $210,466
May 13, 9 AM $0.00865
+0.35%
$8.19 million $208,549
May 13, 8 AM $0.00861
+0.76%
$8.15 million $210,144
May 13, 7 AM $0.00853
-1.40%
$8.07 million $212,844
May 13, 6 AM $0.00863
-0.23%
$8.16 million $213,696
May 13, 5 AM $0.00863
-0.79%
$8.17 million $214,809
May 13, 4 AM $0.0087
+0.41%
$8.23 million $214,583
May 13, 3 AM $0.00867
+0.96%
$8.21 million $216,251
May 13, 2 AM $0.00858
+0.00%
$8.12 million $218,642
May 13, 1 AM $0.00862
-0.06%
$8.16 million $219,022
May 13, 12 AM $0.00858
+0.48%
$8.11 million $220,652
May 12, 11 PM $0.00854
-0.69%
$8.08 million $222,816
May 12, 10 PM $0.0086
+0.26%
$8.14 million $223,271
May 12, 9 PM $0.00856
-0.29%
$8.1 million $229,485
May 12, 8 PM $0.00858
+0.02%
$8.12 million $228,110
May 12, 7 PM $0.00858
-0.17%
$8.12 million $232,233
May 12, 6 PM $0.00859
-0.26%
$8.13 million $230,875
May 12, 5 PM $0.00861
+0.74%
$8.15 million $230,942
May 12, 4 PM $0.00855
+0.19%
$8.09 million $228,881
May 12, 3 PM $0.00853
+2.51%
$8.07 million $224,484
May 12, 2 PM $0.00832
-1.76%
$7.88 million $212,394
May 12, 1 PM $0.00847
+0.00%
$8.02 million $218,961
May 12, 12 PM $0.00847
-0.06%
$8.02 million $218,754
May 12, 11 AM $0.00848
+0.38%
$8.02 million $221,291
May 12, 10 AM $0.00844
-0.58%
$7.99 million $227,336
May 12, 9 AM $0.00849
+0.10%
$8.04 million $227,621
May 12, 8 AM $0.00849
+0.38%
$8.03 million $226,782
May 12, 7 AM $0.00845
-1.22%
$8 million $224,564
May 12, 6 AM $0.00855
-0.46%
$8.09 million $227,196
May 12, 5 AM $0.00859
-0.14%
$8.13 million $229,051