Ski Mask Dog Historical Data

SKI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0104
-2.31%
$ 10.39 million $ 330,320
Dec 22, 7 PM $ 0.0106
-3.45%
$ 10.63 million $ 327,216
Dec 22, 6 PM $ 0.011
-1.45%
$ 11.01 million $ 329,876
Dec 22, 5 PM $ 0.0112
+0.08%
$ 11.17 million $ 334,543
Dec 22, 4 PM $ 0.0112
-0.31%
$ 11.16 million $ 340,433
Dec 22, 3 PM $ 0.0112
+2.43%
$ 11.2 million $ 345,784
Dec 22, 2 PM $ 0.0109
-0.81%
$ 10.93 million $ 344,579
Dec 22, 1 PM $ 0.011
+0.20%
$ 11.02 million $ 347,819
Dec 22, 12 PM $ 0.011
-1.62%
$ 10.99 million $ 344,187
Dec 22, 11 AM $ 0.0112
-0.25%
$ 11.17 million $ 349,861
Dec 22, 10 AM $ 0.0112
-0.97%
$ 11.2 million $ 346,014
Dec 22, 9 AM $ 0.0113
+0.31%
$ 11.31 million $ 352,729
Dec 22, 8 AM $ 0.0113
+0.09%
$ 11.27 million $ 355,947
Dec 22, 7 AM $ 0.0113
-0.10%
$ 11.27 million $ 361,208
Dec 22, 6 AM $ 0.0113
+0.28%
$ 11.28 million $ 365,417
Dec 22, 5 AM $ 0.0112
-0.06%
$ 11.24 million $ 372,350
Dec 22, 4 AM $ 0.0113
+1.45%
$ 11.25 million $ 375,517
Dec 22, 3 AM $ 0.0111
-0.93%
$ 11.09 million $ 384,633
Dec 22, 2 AM $ 0.0112
+1.55%
$ 11.2 million $ 385,684
Dec 22, 1 AM $ 0.011
+0.76%
$ 11.03 million $ 390,480
Dec 22, 12 AM $ 0.0109
+1.88%
$ 10.94 million $ 386,712
Dec 21, 11 PM $ 0.0107
-0.18%
$ 10.74 million $ 391,428
Dec 21, 10 PM $ 0.0108
-2.80%
$ 10.76 million $ 401,019
Dec 21, 9 PM $ 0.0111
+6.84%
$ 11.07 million $ 408,053
Dec 21, 8 PM $ 0.0104
-0.14%
$ 10.36 million $ 406,195
Dec 21, 7 PM $ 0.0104
-0.09%
$ 10.38 million $ 408,235
Dec 21, 6 PM $ 0.0104
+4.47%
$ 10.39 million $ 405,239
Dec 21, 5 PM $ 0.00994
+0.51%
$ 9.94 million $ 401,646
Dec 21, 4 PM $ 0.00989
-0.20%
$ 9.89 million $ 394,685
Dec 21, 3 PM $ 0.00991
+0.54%
$ 9.91 million $ 391,444
Dec 21, 2 PM $ 0.00985
-1.16%
$ 9.85 million $ 392,385
Dec 21, 1 PM $ 0.00997
+0.36%
$ 9.97 million $ 390,046
Dec 21, 12 PM $ 0.00993
+0.11%
$ 9.93 million $ 390,157
Dec 21, 11 AM $ 0.00992
-0.31%
$ 9.92 million $ 386,501
Dec 21, 10 AM $ 0.00996
-0.19%
$ 9.96 million $ 391,278
Dec 21, 9 AM $ 0.00998
+0.41%
$ 9.98 million $ 386,471
Dec 21, 8 AM $ 0.00993
+0.58%
$ 9.93 million $ 380,028
Dec 21, 7 AM $ 0.00988
-0.55%
$ 9.88 million $ 375,850
Dec 21, 6 AM $ 0.00993
-0.44%
$ 9.93 million $ 377,235
Dec 21, 5 AM $ 0.00998
+1.24%
$ 9.98 million $ 369,998
Dec 21, 4 AM $ 0.00985
-0.66%
$ 9.85 million $ 377,135
Dec 21, 3 AM $ 0.00992
+0.20%
$ 9.92 million $ 370,027
Dec 21, 2 AM $ 0.0099
-0.16%
$ 9.9 million $ 373,423
Dec 21, 1 AM $ 0.00992
+0.17%
$ 9.92 million $ 373,038
Dec 21, 12 AM $ 0.0099
-0.48%
$ 9.9 million $ 374,558
Dec 20, 11 PM $ 0.00995
-0.93%
$ 9.95 million $ 372,594
Dec 20, 10 PM $ 0.01
+1.02%
$ 10.04 million $ 359,673
Dec 20, 9 PM $ 0.00994
-0.77%
$ 9.94 million $ 353,025
Dec 20, 8 PM $ 0.01
-0.24%
$ 10.01 million $ 351,727
Dec 20, 7 PM $ 0.01
+1.56%
$ 10.04 million $ 352,834