Ski Mask Dog Historical Data

SKI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.01
-0.24%
$ 10.01 million $ 351,727
Dec 20, 7 PM $ 0.01
+1.56%
$ 10.04 million $ 352,834
Dec 20, 6 PM $ 0.00988
-0.81%
$ 9.88 million $ 355,656
Dec 20, 5 PM $ 0.00996
-0.06%
$ 9.96 million $ 362,960
Dec 20, 4 PM $ 0.00997
+0.22%
$ 9.97 million $ 365,460
Dec 20, 3 PM $ 0.00995
-0.76%
$ 9.95 million $ 372,584
Dec 20, 2 PM $ 0.01
+1.61%
$ 10.03 million $ 371,603
Dec 20, 1 PM $ 0.00987
-2.00%
$ 9.87 million $ 369,075
Dec 20, 12 PM $ 0.0101
+0.00%
$ 10.07 million $ 370,112
Dec 20, 11 AM $ 0.0101
-0.15%
$ 10.07 million $ 370,289
Dec 20, 10 AM $ 0.0101
+0.16%
$ 10.09 million $ 366,088
Dec 20, 9 AM $ 0.0101
-0.15%
$ 10.07 million $ 372,024
Dec 20, 8 AM $ 0.0101
+0.16%
$ 10.08 million $ 373,121
Dec 20, 7 AM $ 0.0101
-3.82%
$ 10.07 million $ 374,552
Dec 20, 6 AM $ 0.0105
+2.87%
$ 10.47 million $ 368,244
Dec 20, 5 AM $ 0.0102
-0.86%
$ 10.18 million $ 359,701
Dec 20, 4 AM $ 0.0103
+2.08%
$ 10.27 million $ 354,387
Dec 20, 3 AM $ 0.0101
+1.43%
$ 10.06 million $ 360,259
Dec 20, 2 AM $ 0.00991
+1.19%
$ 9.91 million $ 358,017
Dec 20, 1 AM $ 0.0098
-0.44%
$ 9.8 million $ 357,172
Dec 20, 12 AM $ 0.00984
-0.83%
$ 9.84 million $ 358,080
Dec 19, 11 PM $ 0.00992
+0.40%
$ 9.92 million $ 359,234
Dec 19, 10 PM $ 0.00988
-0.54%
$ 9.88 million $ 358,182
Dec 19, 9 PM $ 0.00993
+0.00%
$ 9.93 million $ 351,901
Dec 19, 8 PM $ 0.00993
+2.18%
$ 9.93 million $ 353,109
Dec 19, 7 PM $ 0.00972
+3.86%
$ 9.72 million $ 355,221
Dec 19, 6 PM $ 0.00936
-0.66%
$ 9.36 million $ 351,066
Dec 19, 5 PM $ 0.00942
+0.60%
$ 9.42 million $ 354,726
Dec 19, 4 PM $ 0.00936
-3.01%
$ 9.36 million $ 356,080
Dec 19, 3 PM $ 0.00966
+1.29%
$ 9.65 million $ 353,103
Dec 19, 2 PM $ 0.00953
-7.06%
$ 9.53 million $ 350,407
Dec 19, 1 PM $ 0.0103
+2.03%
$ 10.25 million $ 297,443
Dec 19, 12 PM $ 0.01
-1.40%
$ 10.05 million $ 362,421
Dec 19, 11 AM $ 0.0102
+0.93%
$ 10.19 million $ 366,802
Dec 19, 10 AM $ 0.0101
+4.14%
$ 10.1 million $ 371,710
Dec 19, 9 AM $ 0.0097
-1.41%
$ 9.7 million $ 364,076
Dec 19, 8 AM $ 0.00984
+4.38%
$ 9.84 million $ 362,642
Dec 19, 7 AM $ 0.00942
+0.27%
$ 9.42 million $ 360,562
Dec 19, 6 AM $ 0.00937
+1.55%
$ 9.37 million $ 362,055
Dec 19, 5 AM $ 0.00922
-3.17%
$ 9.22 million $ 368,723
Dec 19, 4 AM $ 0.00954
+6.04%
$ 9.54 million $ 376,790
Dec 19, 3 AM $ 0.00901
+2.71%
$ 9.01 million $ 373,740
Dec 19, 2 AM $ 0.00877
+0.93%
$ 8.77 million $ 373,485
Dec 19, 1 AM $ 0.00868
+3.21%
$ 8.68 million $ 368,124
Dec 19, 12 AM $ 0.00842
-4.73%
$ 8.42 million $ 366,990
Dec 18, 11 PM $ 0.00885
-4.09%
$ 8.85 million $ 369,740
Dec 18, 10 PM $ 0.00923
+0.43%
$ 9.23 million $ 376,135
Dec 18, 9 PM $ 0.00919
-0.64%
$ 9.19 million $ 376,929
Dec 18, 8 PM $ 0.00924
-4.58%
$ 9.24 million $ 371,502
Dec 18, 7 PM $ 0.00969
+1.02%
$ 9.69 million $ 368,722