Ski Mask Dog Historical Data

SKI Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.00859
-0.14%
$8.13 million $229,051
May 12, 4 AM $0.00861
+0.05%
$8.14 million $227,785
May 12, 3 AM $0.00861
+0.19%
$8.15 million $225,886
May 12, 2 AM $0.00859
+0.33%
$8.13 million $226,440
May 12, 1 AM $0.00856
-1.55%
$8.1 million $227,242
May 12, 12 AM $0.0087
-0.65%
$8.23 million $228,327
May 11, 11 PM $0.00875
+0.07%
$8.28 million $229,029
May 11, 10 PM $0.00875
+1.72%
$8.28 million $230,476
May 11, 9 PM $0.0086
-0.03%
$8.14 million $227,129
May 11, 8 PM $0.0086
+0.94%
$8.14 million $233,376
May 11, 7 PM $0.00852
+1.14%
$8.06 million $242,086
May 11, 6 PM $0.00843
-0.19%
$7.97 million $244,312
May 11, 5 PM $0.00844
+0.46%
$7.99 million $251,441
May 11, 4 PM $0.00841
+0.75%
$7.95 million $254,257
May 11, 3 PM $0.00835
+0.13%
$7.9 million $254,329
May 11, 2 PM $0.00833
-0.22%
$7.89 million $257,317
May 11, 1 PM $0.00835
-2.82%
$7.9 million $264,531
May 11, 12 PM $0.00859
-0.23%
$8.13 million $265,199
May 11, 11 AM $0.00861
-1.05%
$8.15 million $268,359
May 11, 10 AM $0.0087
-0.14%
$8.24 million $264,218
May 11, 9 AM $0.00872
-0.23%
$8.25 million $267,260
May 11, 8 AM $0.00874
-0.22%
$8.27 million $286,453
May 11, 7 AM $0.00876
-0.62%
$8.29 million $286,111
May 11, 6 AM $0.00881
+1.43%
$8.34 million $304,088
May 11, 5 AM $0.00869
-0.16%
$8.22 million $296,997
May 11, 4 AM $0.0087
+0.60%
$8.23 million $296,851
May 11, 3 AM $0.00865
-0.97%
$8.18 million $296,440
May 11, 2 AM $0.00873
-1.49%
$8.26 million $305,464
May 11, 1 AM $0.00887
+0.80%
$8.39 million $304,168
May 11, 12 AM $0.00879
-0.82%
$8.32 million $299,978
May 10, 11 PM $0.00887
-0.37%
$8.4 million $301,751
May 10, 10 PM $0.0089
+2.36%
$8.43 million $299,944
May 10, 9 PM $0.00869
-1.14%
$8.23 million $293,649
May 10, 8 PM $0.00879
-1.29%
$8.33 million $289,049
May 10, 7 PM $0.0089
-0.08%
$8.43 million $282,407
May 10, 6 PM $0.00891
+0.46%
$8.43 million $278,358
May 10, 5 PM $0.00886
+1.40%
$8.39 million $282,830
May 10, 4 PM $0.00874
+0.23%
$8.28 million $278,470
May 10, 3 PM $0.00872
-0.51%
$8.26 million $310,043
May 10, 2 PM $0.00877
+3.72%
$8.3 million $309,797
May 10, 1 PM $0.00845
+1.53%
$8 million $294,079
May 10, 12 PM $0.00832
+0.19%
$7.88 million $290,532
May 10, 11 AM $0.00831
+1.77%
$7.87 million $291,221
May 10, 10 AM $0.00816
-0.07%
$7.73 million $284,470
May 10, 9 AM $0.00817
-4.26%
$7.73 million $282,752
May 10, 8 AM $0.00853
+0.47%
$8.08 million $269,811
May 10, 7 AM $0.00849
+2.04%
$8.04 million $269,385
May 10, 6 AM $0.00832
+2.46%
$7.88 million $246,378
May 10, 5 AM $0.00812
+0.41%
$7.69 million $250,833
May 10, 4 AM $0.00809
-0.30%
$7.66 million $251,653