Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.00413
+0.16%
$4.12 million $202,705
Feb 18, 2026 $0.00412
-8.07%
$4.13 million $229,515
Feb 17, 2026 $0.00449
-1.20%
$4.49 million $226,942
Feb 16, 2026 $0.00454
-2.00%
$4.54 million $229,674
Feb 15, 2026 $0.00463
-10.01%
$4.63 million $269,956
Feb 14, 2026 $0.00515
+2.69%
$5.15 million $263,965
Feb 13, 2026 $0.00501
+11.02%
$5.01 million $246,474
Feb 12, 2026 $0.00451
-1.66%
$4.51 million $286,846
Feb 11, 2026 $0.00459
-4.06%
$4.59 million $262,529
Feb 10, 2026 $0.00478
-3.87%
$4.78 million $282,609
Feb 9, 2026 $0.00498
-4.31%
$4.97 million $252,356
Feb 8, 2026 $0.0052
+1.96%
$5.2 million $295,094
Feb 7, 2026 $0.00511
+4.22%
$5.11 million $222,304
Feb 6, 2026 $0.0049
+22.73%
$4.9 million $407,208
Feb 5, 2026 $0.00399
-24.59%
$3.99 million $374,360
Feb 4, 2026 $0.00529
-8.58%
$5.29 million $329,085
Feb 3, 2026 $0.00579
-6.46%
$5.79 million $303,423
Feb 2, 2026 $0.00618
-2.85%
$6.19 million $202,858
Feb 1, 2026 $0.00637
-6.99%
$6.37 million $292,423
Jan 31, 2026 $0.00685
-11.13%
$6.85 million $364,357
Jan 30, 2026 $0.0077
-7.43%
$7.7 million $209,273
Jan 29, 2026 $0.00832
-11.79%
$8.32 million $200,349
Jan 28, 2026 $0.00939
-1.06%
$9.39 million $338,894
Jan 27, 2026 $0.00949
+8.25%
$9.49 million $300,847
Jan 26, 2026 $0.00877
-2.50%
$8.77 million $209,143
Jan 25, 2026 $0.00899
-7.08%
$8.99 million $261,850
Jan 24, 2026 $0.00968
-3.59%
$9.68 million $223,675
Jan 23, 2026 $0.01
+0.49%
$10.04 million $255,512
Jan 22, 2026 $0.00999
-2.55%
$9.99 million $971,831
Jan 21, 2026 $0.0103
+2.78%
$10.26 million $194,731
Jan 20, 2026 $0.00998
-6.71%
$9.98 million $205,114
Jan 19, 2026 $0.0107
-9.52%
$10.69 million $212,755
Jan 18, 2026 $0.0119
-3.28%
$11.89 million $243,009
Jan 17, 2026 $0.0123
+0.20%
$12.28 million $273,639
Jan 16, 2026 $0.0123
-3.04%
$12.24 million $352,903
Jan 15, 2026 $0.0126
-8.63%
$12.63 million $290,653
Jan 14, 2026 $0.0138
+6.78%
$13.83 million $576,874
Jan 13, 2026 $0.0129
+21.63%
$12.95 million $380,029
Jan 12, 2026 $0.0106
-2.70%
$10.65 million $634,803
Jan 11, 2026 $0.0109
+2.66%
$10.94 million $208,176
Jan 10, 2026 $0.0107
-1.72%
$10.66 million $195,572
Jan 9, 2026 $0.0108
+0.41%
$10.85 million $205,140
Jan 8, 2026 $0.0108
-4.99%
$10.8 million $186,338
Jan 7, 2026 $0.0114
-11.63%
$11.44 million $213,275
Jan 6, 2026 $0.0129
+4.75%
$12.94 million $193,434
Jan 5, 2026 $0.0123
+11.72%
$12.35 million $205,366
Jan 4, 2026 $0.011
+7.84%
$11.05 million $207,186
Jan 3, 2026 $0.0102
-3.53%
$10.25 million $236,741
Jan 2, 2026 $0.0106
+16.71%
$10.62 million $211,637
Jan 1, 2026 $0.0091
+6.41%
$9.1 million $218,510