Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.00446
+4.06%
$4.11 million $43,339
Aug 30, 11 PM $0.00428
-0.86%
$3.95 million $43,178
Aug 30, 10 PM $0.00432
-1.73%
$3.98 million $41,355
Aug 30, 9 PM $0.0044
+0.11%
$4.05 million $41,439
Aug 30, 8 PM $0.00444
-0.30%
$4.09 million $41,862
Aug 30, 7 PM $0.00444
-0.45%
$4.1 million $42,244
Aug 30, 6 PM $0.00446
-0.28%
$4.11 million $46,715
Aug 30, 5 PM $0.00449
-1.02%
$4.13 million $45,570
Aug 30, 4 PM $0.00453
+3.65%
$4.18 million $44,255
Aug 30, 3 PM $0.00437
+0.14%
$4.03 million $36,846
Aug 30, 2 PM $0.00437
-2.69%
$4.03 million $38,291
Aug 30, 1 PM $0.00447
-1.06%
$4.12 million $36,177
Aug 30, 12 PM $0.00451
+0.57%
$4.16 million $36,138
Aug 30, 11 AM $0.00448
+0.38%
$4.13 million $35,074
Aug 30, 10 AM $0.00446
+0.04%
$4.12 million $34,650
Aug 30, 9 AM $0.00447
-0.16%
$4.13 million $34,177
Aug 30, 8 AM $0.00448
-0.50%
$4.14 million $33,273
Aug 30, 7 AM $0.0045
-2.80%
$4.15 million $32,226
Aug 30, 6 AM $0.00463
-0.24%
$4.27 million $27,291
Aug 30, 5 AM $0.00464
-0.29%
$4.29 million $27,449
Aug 30, 4 AM $0.00465
+1.78%
$4.29 million $26,581
Aug 30, 3 AM $0.00457
-2.30%
$4.22 million $23,045
Aug 30, 2 AM $0.00471
+0.15%
$4.35 million $18,502
Aug 30, 1 AM $0.0047
-0.29%
$4.35 million $27,911
Aug 30, 12 AM $0.00471
-0.19%
$4.36 million $28,296
Aug 29, 11 PM $0.00472
-0.04%
$4.36 million $28,765
Aug 29, 10 PM $0.00471
-1.00%
$4.36 million $34,324
Aug 29, 9 PM $0.00476
-0.20%
$4.4 million $32,549
Aug 29, 8 PM $0.00477
-0.34%
$4.41 million $34,601
Aug 29, 7 PM $0.00479
+0.17%
$4.43 million $33,995
Aug 29, 6 PM $0.00478
+0.22%
$4.42 million $29,875
Aug 29, 5 PM $0.00478
+0.00%
$4.42 million $36,435
Aug 29, 4 PM $0.00477
+0.02%
$4.42 million $36,470
Aug 29, 3 PM $0.00477
+0.65%
$4.41 million $39,547
Aug 29, 2 PM $0.00473
+0.41%
$4.37 million $39,360
Aug 29, 1 PM $0.00471
-2.06%
$4.35 million $40,545
Aug 29, 12 PM $0.0048
-0.01%
$4.44 million $37,339
Aug 29, 10 AM $0.00482
+0.01%
$4.46 million $39,211
Aug 29, 9 AM $0.00482
+0.05%
$4.46 million $40,908
Aug 29, 8 AM $0.00482
-0.06%
$4.45 million $40,950
Aug 29, 7 AM $0.00482
+0.07%
$4.46 million $41,529
Aug 29, 6 AM $0.00482
-0.03%
$4.45 million $42,868
Aug 29, 5 AM $0.00481
+0.08%
$4.45 million $48,840
Aug 29, 4 AM $0.00481
-0.17%
$4.45 million $48,810
Aug 29, 3 AM $0.00481
-0.18%
$4.45 million $48,885
Aug 29, 2 AM $0.00483
-0.31%
$4.47 million $56,320
Aug 29, 1 AM $0.00484
+5.21%
$4.48 million $64,058
Aug 29, 12 AM $0.00462
+0.33%
$4.27 million $51,935
Aug 28, 11 PM $0.0046
-2.23%
$4.26 million $51,379
Aug 28, 10 PM $0.00471
+0.53%
$4.36 million $52,599