Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00448
-0.44%
$ 4.19 million $ 66,975
Jul 11, 2 PM $ 0.0045
-0.64%
$ 4.21 million $ 67,772
Jul 11, 1 PM $ 0.00453
+0.13%
$ 4.24 million $ 63,106
Jul 11, 12 PM $ 0.00452
-0.08%
$ 4.23 million $ 65,563
Jul 11, 11 AM $ 0.00453
+0.46%
$ 4.24 million $ 66,875
Jul 11, 10 AM $ 0.00451
-0.40%
$ 4.22 million $ 66,013
Jul 11, 9 AM $ 0.00452
-0.22%
$ 4.23 million $ 67,235
Jul 11, 8 AM $ 0.00453
-1.37%
$ 4.24 million $ 69,407
Jul 11, 7 AM $ 0.0046
-2.26%
$ 4.3 million $ 67,244
Jul 11, 6 AM $ 0.0047
+0.12%
$ 4.4 million $ 64,898
Jul 11, 5 AM $ 0.0047
+6.41%
$ 4.4 million $ 65,711
Jul 11, 4 AM $ 0.00442
-0.03%
$ 4.13 million $ 52,042
Jul 11, 3 AM $ 0.00442
+0.13%
$ 4.13 million $ 52,995
Jul 11, 2 AM $ 0.00441
+1.97%
$ 4.13 million $ 52,757
Jul 11, 1 AM $ 0.00432
-0.18%
$ 4.05 million $ 49,466
Jul 11, 12 AM $ 0.00433
-3.48%
$ 4.05 million $ 38,758
Jul 10, 11 PM $ 0.00449
+0.12%
$ 4.2 million $ 37,095
Jul 10, 10 PM $ 0.00448
-1.28%
$ 4.2 million $ 37,033
Jul 10, 9 PM $ 0.00454
+0.70%
$ 4.25 million $ 35,767
Jul 10, 8 PM $ 0.00451
+0.20%
$ 4.22 million $ 34,268
Jul 10, 7 PM $ 0.0045
-0.21%
$ 4.21 million $ 36,068
Jul 10, 6 PM $ 0.00451
-0.11%
$ 4.22 million $ 39,266
Jul 10, 5 PM $ 0.00452
-0.82%
$ 4.23 million $ 39,286
Jul 10, 4 PM $ 0.00455
-1.87%
$ 4.26 million $ 33,093
Jul 10, 3 PM $ 0.00464
-0.79%
$ 4.34 million $ 32,643
Jul 10, 2 PM $ 0.00468
-1.40%
$ 4.38 million $ 31,084
Jul 10, 1 PM $ 0.00474
-0.53%
$ 4.44 million $ 31,146
Jul 10, 12 PM $ 0.00475
+0.52%
$ 4.44 million $ 28,329
Jul 10, 11 AM $ 0.00472
+0.04%
$ 4.42 million $ 27,142
Jul 10, 10 AM $ 0.00472
+0.72%
$ 4.42 million $ 27,225
Jul 10, 9 AM $ 0.00469
-0.18%
$ 4.39 million $ 25,971
Jul 10, 8 AM $ 0.0047
+1.78%
$ 4.4 million $ 25,438
Jul 10, 7 AM $ 0.00462
+0.11%
$ 4.32 million $ 22,705
Jul 10, 6 AM $ 0.00462
-0.69%
$ 4.32 million $ 21,854
Jul 10, 5 AM $ 0.00465
-0.37%
$ 4.35 million $ 21,800
Jul 10, 4 AM $ 0.00467
-0.80%
$ 4.37 million $ 20,967
Jul 10, 3 AM $ 0.0047
+0.11%
$ 4.4 million $ 20,332
Jul 10, 2 AM $ 0.0047
+0.09%
$ 4.4 million $ 20,551
Jul 10, 1 AM $ 0.00469
+1.53%
$ 4.39 million $ 20,049
Jul 10, 12 AM $ 0.00462
-0.17%
$ 4.33 million $ 20,703
Jul 9, 11 PM $ 0.00463
-0.09%
$ 4.34 million $ 22,796
Jul 9, 10 PM $ 0.00463
-0.66%
$ 4.34 million $ 22,600
Jul 9, 9 PM $ 0.00468
+0.15%
$ 4.38 million $ 23,544
Jul 9, 8 PM $ 0.00467
+0.08%
$ 4.38 million $ 23,403
Jul 9, 7 PM $ 0.00467
-2.77%
$ 4.37 million $ 23,619
Jul 9, 6 PM $ 0.0048
+0.09%
$ 4.5 million $ 21,893
Jul 9, 5 PM $ 0.0048
+0.29%
$ 4.49 million $ 23,209
Jul 9, 4 PM $ 0.00478
+0.02%
$ 4.48 million $ 23,865
Jul 9, 3 PM $ 0.00478
-0.21%
$ 4.48 million $ 27,067
Jul 9, 2 PM $ 0.00479
-0.37%
$ 4.49 million $ 27,011