Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00257
-0.59%
$2.3 million $19,426
Oct 15, 11 AM $0.00258
-0.21%
$2.32 million $19,678
Oct 15, 10 AM $0.00259
-0.22%
$2.32 million $19,141
Oct 15, 9 AM $0.00259
+0.02%
$2.34 million $18,841
Oct 15, 8 AM $0.00259
+0.07%
$2.34 million $18,797
Oct 15, 7 AM $0.00259
-3.59%
$2.34 million $18,473
Oct 15, 6 AM $0.00269
+0.16%
$2.42 million $16,504
Oct 15, 5 AM $0.0027
+0.55%
$2.43 million $16,567
Oct 15, 4 AM $0.00269
+0.02%
$2.42 million $17,432
Oct 15, 3 AM $0.0027
+0.00%
$2.43 million $16,665
Oct 15, 2 AM $0.0027
-0.89%
$2.43 million $16,662
Oct 15, 1 AM $0.00272
-1.84%
$2.45 million $14,138
Oct 15, 12 AM $0.00277
-0.15%
$2.5 million $12,844
Oct 14, 11 PM $0.00278
+0.48%
$2.5 million $13,529
Oct 14, 10 PM $0.00276
+0.00%
$2.49 million $12,990
Oct 14, 9 PM $0.00276
-0.51%
$2.49 million $12,945
Oct 14, 8 PM $0.00278
-0.54%
$2.51 million $12,528
Oct 14, 7 PM $0.00279
+0.21%
$2.52 million $12,533
Oct 14, 6 PM $0.00279
-0.04%
$2.51 million $13,153
Oct 14, 5 PM $0.00279
-0.57%
$2.51 million $13,708
Oct 14, 4 PM $0.00281
+0.00%
$2.54 million $13,659
Oct 14, 3 PM $0.00279
+0.00%
$2.51 million $12,878
Oct 14, 2 PM $0.00279
-0.96%
$2.51 million $12,808
Oct 14, 1 PM $0.00282
-0.01%
$2.54 million $12,678
Oct 14, 12 PM $0.00283
-2.17%
$2.55 million $11,202
Oct 14, 11 AM $0.00289
+0.00%
$2.61 million $10,585
Oct 14, 10 AM $0.00289
+0.00%
$2.61 million $10,621
Oct 14, 9 AM $0.00289
-0.33%
$2.6 million $10,644
Oct 14, 8 AM $0.00292
+0.24%
$2.62 million $10,711
Oct 14, 7 AM $0.0029
+2.31%
$2.61 million $10,503
Oct 14, 6 AM $0.00284
-0.26%
$2.55 million $6,185
Oct 14, 5 AM $0.00284
+1.26%
$2.56 million $5,138
Oct 14, 4 AM $0.00281
+0.01%
$2.53 million $5,700
Oct 14, 3 AM $0.00282
+0.35%
$2.53 million $5,938
Oct 14, 2 AM $0.00281
+0.19%
$2.52 million $5,955
Oct 14, 12 AM $0.00281
+0.40%
$2.53 million $11,691
Oct 13, 11 PM $0.00279
-0.04%
$2.52 million $11,259
Oct 13, 10 PM $0.00281
+0.00%
$2.53 million $11,758
Oct 13, 8 PM $0.00281
+0.00%
$2.53 million $11,830
Oct 13, 7 PM $0.00281
-0.71%
$2.53 million $11,831
Oct 13, 6 PM $0.00282
-0.70%
$2.54 million $11,001
Oct 13, 5 PM $0.00283
-0.62%
$2.55 million $11,330
Oct 13, 4 PM $0.00285
-0.11%
$2.57 million $11,345
Oct 13, 3 PM $0.00285
+0.00%
$2.57 million $11,353
Oct 13, 2 PM $0.00286
+1.99%
$2.57 million $11,350
Oct 13, 11 AM $0.00283
+0.04%
$2.55 million $13,475
Oct 13, 10 AM $0.00285
+0.00%
$2.57 million $1,105
Oct 13, 8 AM $0.00285
-0.10%
$2.56 million $17,963
Oct 13, 6 AM $0.00287
-0.02%
$2.58 million $17,958
Oct 13, 5 AM $0.00287
+2.34%
$2.58 million $17,777