Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,906
2:57 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,906
2:56 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,927
2:55 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,927
2:54 PM $ 0.0108
-0.01%
$ 10.28 million $ 219,910
2:53 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,761
2:52 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,761
2:51 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,748
2:50 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,748
2:49 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,760
2:48 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,760
2:47 PM $ 0.0108
+0.00%
$ 10.28 million $ 219,741
2:46 PM $ 0.0108
-0.02%
$ 10.28 million $ 219,742
2:45 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,650
2:44 PM $ 0.0108
+0.00%
$ 10.28 million $ 217,650
2:43 PM $ 0.0108
-0.24%
$ 10.28 million $ 217,683
2:42 PM $ 0.0109
+0.00%
$ 10.28 million $ 217,748
2:41 PM $ 0.0109
+0.00%
$ 10.28 million $ 217,748
2:40 PM $ 0.0109
-0.01%
$ 10.28 million $ 217,712
2:39 PM $ 0.0109
+0.00%
$ 10.35 million $ 220,502
2:38 PM $ 0.0108
+0.00%
$ 10.35 million $ 220,413
2:37 PM $ 0.0108
+0.00%
$ 10.35 million $ 220,413
2:36 PM $ 0.0108
+0.00%
$ 10.35 million $ 220,393
2:35 PM $ 0.0108
+0.00%
$ 10.35 million $ 220,393
2:34 PM $ 0.0108
+0.00%
$ 10.31 million $ 220,386
2:33 PM $ 0.0109
+0.00%
$ 10.31 million $ 220,386
2:32 PM $ 0.0109
+0.00%
$ 10.31 million $ 220,480
2:31 PM $ 0.0109
+0.00%
$ 10.31 million $ 220,480
2:30 PM $ 0.0109
+0.00%
$ 10.31 million $ 220,495
2:29 PM $ 0.0109
+0.01%
$ 10.36 million $ 220,536
2:28 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,680
2:27 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,680
2:26 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,604
2:25 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,604
2:24 PM $ 0.0109
-0.01%
$ 10.36 million $ 220,437
2:23 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,437
2:22 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,400
2:21 PM $ 0.0109
-0.02%
$ 10.36 million $ 220,400
2:20 PM $ 0.0109
+0.00%
$ 10.36 million $ 220,086
2:19 PM $ 0.0109
+0.01%
$ 10.37 million $ 220,024
2:18 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,688
2:17 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,688
2:16 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,716
2:15 PM $ 0.0108
+0.01%
$ 10.37 million $ 219,753
2:14 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,708
2:13 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,492
2:12 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,492
2:11 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,483
2:10 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,483
2:09 PM $ 0.0108
+0.01%
$ 10.31 million $ 219,175