Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00879
-6.11%
$8.55 million $217,394
Dec 30, 2025 $0.00924
+3.55%
$9.36 million $225,526
Dec 29, 2025 $0.00896
-0.93%
$8.92 million $271,465
Dec 28, 2025 $0.00911
-6.99%
$9.04 million $380,226
Dec 27, 2025 $0.00985
+1.43%
$9.8 million $380,835
Dec 26, 2025 $0.00978
-4.52%
$9.71 million $390,467
Dec 25, 2025 $0.0102
-3.31%
$10.24 million $337,651
Dec 24, 2025 $0.0105
+0.05%
$10.54 million $374,013
Dec 23, 2025 $0.0106
-0.63%
$10.46 million $340,215
Dec 22, 2025 $0.0106
-1.65%
$10.63 million $333,706
Dec 21, 2025 $0.0108
+8.17%
$10.74 million $401,019
Dec 20, 2025 $0.01
+1.19%
$9.95 million $359,673
Dec 19, 2025 $0.00988
+11.88%
$9.92 million $358,182
Dec 18, 2025 $0.00923
-5.80%
$8.85 million $376,135
Dec 17, 2025 $0.00981
-11.98%
$9.78 million $379,122
Dec 16, 2025 $0.0113
-4.96%
$11.16 million $365,351
Dec 15, 2025 $0.012
-7.36%
$11.92 million $373,140
Dec 14, 2025 $0.0131
-7.52%
$12.93 million $992,557
Dec 13, 2025 $0.0142
-3.59%
$14.17 million $997,078
Dec 12, 2025 $0.0147
-5.43%
$14.7 million $991,479
Dec 11, 2025 $0.0155
-2.61%
$15.55 million $999,296
Dec 10, 2025 $0.016
-4.17%
$15.96 million $1.03 million
Dec 9, 2025 $0.0167
+0.41%
$16.65 million $1 million
Dec 8, 2025 $0.0166
+2.71%
$16.58 million $999,455
Dec 7, 2025 $0.0161
+1.81%
$16.14 million $980,752
Dec 6, 2025 $0.0159
-0.76%
$15.86 million $925,224
Dec 5, 2025 $0.016
-4.01%
$15.97 million $948,305
Dec 4, 2025 $0.0166
-5.13%
$16.82 million $959,045
Dec 3, 2025 $0.0175
+3.54%
$17.55 million $1.02 million
Dec 2, 2025 $0.0169
+8.99%
$16.95 million $988,768
Dec 1, 2025 $0.0155
-6.40%
$15.56 million $972,484
Nov 30, 2025 $0.0173
+2.06%
$16.61 million $1.04 million
Nov 29, 2025 $0.0172
-4.65%
$17.05 million $1.01 million
Nov 28, 2025 $0.0181
-2.94%
$18.06 million $1.04 million
Nov 27, 2025 $0.0185
+3.10%
$18.53 million $1.01 million
Nov 26, 2025 $0.0179
+1.45%
$18.09 million $1.01 million
Nov 25, 2025 $0.0177
-7.41%
$17.64 million $865,554
Nov 24, 2025 $0.019
+8.50%
$19.06 million $914,436
Nov 23, 2025 $0.0179
+14.73%
$17.55 million $1.05 million
Nov 22, 2025 $0.0157
-0.41%
$15.48 million $1 million
Nov 21, 2025 $0.0157
-9.36%
$15.84 million $1.04 million
Nov 20, 2025 $0.0176
-6.07%
$17.15 million $1.02 million
Nov 19, 2025 $0.0187
+1.98%
$18.65 million $1.01 million
Nov 18, 2025 $0.0184
-0.95%
$18.35 million $1.02 million
Nov 17, 2025 $0.0186
-3.01%
$18.69 million $1.04 million
Nov 16, 2025 $0.0191
-8.04%
$19.15 million $1.04 million
Nov 15, 2025 $0.0209
+2.50%
$21.06 million $1.01 million
Nov 14, 2025 $0.0207
-8.72%
$20.31 million $1.04 million
Nov 13, 2025 $0.0218
-8.42%
$22.63 million $1.02 million
Nov 12, 2025 $0.0239
+4.61%
$23.9 million $1.01 million