Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0207
-8.72%
$20.31 million $1.04 million
Nov 13, 2025 $0.0218
-8.42%
$22.63 million $1.02 million
Nov 12, 2025 $0.0239
+4.61%
$23.9 million $1.01 million
Nov 11, 2025 $0.0229
-12.39%
$22.86 million $1.06 million
Nov 10, 2025 $0.0261
-1.59%
$26.1 million $1.05 million
Nov 9, 2025 $0.0265
+11.30%
$26.52 million $1.08 million
Nov 8, 2025 $0.0238
-4.48%
$23.83 million $1.06 million
Nov 7, 2025 $0.0249
+9.96%
$24.95 million $1.24 million
Nov 6, 2025 $0.0227
-14.52%
$22.69 million $1.18 million
Nov 5, 2025 $0.0265
+8.14%
$26.54 million $1.24 million
Nov 4, 2025 $0.0245
+4.10%
$24.54 million $1.16 million
Nov 3, 2025 $0.0236
-16.71%
$23.58 million $1.13 million
Nov 2, 2025 $0.0283
-7.49%
$28.15 million $1.13 million
Nov 1, 2025 $0.0305
-0.48%
$30.55 million $1.15 million
Oct 31, 2025 $0.0305
+5.73%
$30.69 million $1.18 million
Oct 30, 2025 $0.0281
-6.73%
$28.77 million $1.14 million
Oct 29, 2025 $0.0301
-10.18%
$30.15 million $1.14 million
Oct 28, 2025 $0.0336
+13.76%
$33.56 million $1.18 million
Oct 27, 2025 $0.0295
-1.34%
$29.49 million $1.01 million
Oct 26, 2025 $0.0299
+11.45%
$29.89 million $1.02 million
Oct 25, 2025 $0.0268
+19.19%
$26.83 million $1 million
Oct 24, 2025 $0.0224
+6.46%
$22.51 million $1.05 million
Oct 23, 2025 $0.0212
-2.18%
$21.07 million $1.03 million
Oct 22, 2025 $0.0214
-6.13%
$21.68 million $1.42 million
Oct 21, 2025 $0.0229
-13.04%
$22.81 million $1.4 million
Oct 20, 2025 $0.0261
+19.42%
$26.38 million $1.48 million
Oct 19, 2025 $0.0219
+10.13%
$21.84 million $1.4 million
Oct 18, 2025 $0.0201
-1.66%
$19.89 million $1.32 million
Oct 17, 2025 $0.0211
-5.40%
$20.49 million $1.33 million
Oct 16, 2025 $0.0223
-1.66%
$22.27 million $1.4 million
Oct 15, 2025 $0.0227
-17.32%
$22.68 million $1.43 million
Oct 14, 2025 $0.0272
-10.25%
$27.43 million $1.32 million
Oct 13, 2025 $0.0303
-3.48%
$30.35 million $1.36 million
Oct 12, 2025 $0.0314
+13.29%
$31.4 million $1.44 million
Oct 11, 2025 $0.0277
+13.28%
$27.72 million $1.35 million
Oct 10, 2025 $0.0245
-24.15%
$24.47 million $1.33 million
Oct 9, 2025 $0.0323
-6.59%
$32.25 million $1.42 million
Oct 8, 2025 $0.0345
+3.97%
$34.53 million $1.39 million
Oct 7, 2025 $0.0332
-10.78%
$33.21 million $1.44 million
Oct 6, 2025 $0.0372
+4.54%
$37.23 million $1.32 million
Oct 5, 2025 $0.0356
+6.42%
$35.66 million $1.42 million
Oct 4, 2025 $0.0335
-9.85%
$33.47 million $1.49 million
Oct 3, 2025 $0.0377
+6.03%
$37.04 million $1.5 million
Oct 2, 2025 $0.0356
+4.44%
$35.56 million $1.44 million
Oct 1, 2025 $0.0339
+3.70%
$33.92 million $1.39 million
Sep 30, 2025 $0.033
-8.00%
$32.66 million $1.44 million
Sep 29, 2025 $0.0358
+2.26%
$35.83 million $1.29 million
Sep 28, 2025 $0.0343
+3.16%
$35.04 million $1.38 million
Sep 27, 2025 $0.0333
-4.36%
$33.28 million $1.32 million
Sep 26, 2025 $0.0347
+6.78%
$34.79 million $1.41 million