Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0076
+0.09%
$ 7.18 million $ 216,527
May 18, 7 AM $ 0.00763
+0.26%
$ 7.21 million $ 216,091
May 18, 6 AM $ 0.00761
+0.16%
$ 7.19 million $ 217,583
May 18, 5 AM $ 0.00761
-0.08%
$ 7.19 million $ 219,592
May 18, 4 AM $ 0.00762
-0.04%
$ 7.2 million $ 218,299
May 18, 3 AM $ 0.00758
-0.21%
$ 7.16 million $ 218,436
May 18, 2 AM $ 0.0076
-0.37%
$ 7.18 million $ 216,816
May 18, 1 AM $ 0.00763
-0.37%
$ 7.21 million $ 216,637
May 18, 12 AM $ 0.00764
-0.91%
$ 7.21 million $ 213,770
May 17, 11 PM $ 0.00768
-4.19%
$ 7.26 million $ 217,377
May 17, 10 PM $ 0.00803
-1.04%
$ 7.58 million $ 218,757
May 17, 9 PM $ 0.00814
+0.18%
$ 7.69 million $ 218,911
May 17, 8 PM $ 0.00816
+2.56%
$ 7.71 million $ 220,456
May 17, 7 PM $ 0.00794
-0.37%
$ 7.5 million $ 206,995
May 17, 6 PM $ 0.00795
+1.30%
$ 7.51 million $ 207,413
May 17, 5 PM $ 0.00785
-0.09%
$ 7.42 million $ 207,786
May 17, 4 PM $ 0.00785
-0.09%
$ 7.42 million $ 208,129
May 17, 3 PM $ 0.00789
+0.26%
$ 7.45 million $ 209,246
May 17, 2 PM $ 0.00788
-1.00%
$ 7.45 million $ 210,242
May 17, 1 PM $ 0.00797
-0.05%
$ 7.52 million $ 209,595
May 17, 12 PM $ 0.00797
-0.12%
$ 7.53 million $ 210,423
May 17, 11 AM $ 0.00798
+0.13%
$ 7.54 million $ 207,503
May 17, 10 AM $ 0.00797
+0.38%
$ 7.53 million $ 213,872
May 17, 9 AM $ 0.00794
+1.58%
$ 7.5 million $ 212,221
May 17, 8 AM $ 0.00784
-0.48%
$ 7.41 million $ 213,906
May 17, 7 AM $ 0.00785
-0.14%
$ 7.42 million $ 216,133
May 17, 6 AM $ 0.00786
-0.37%
$ 7.42 million $ 215,603
May 17, 5 AM $ 0.0079
+0.51%
$ 7.46 million $ 215,048
May 17, 4 AM $ 0.00787
-0.11%
$ 7.44 million $ 216,410
May 17, 3 AM $ 0.00785
+0.10%
$ 7.41 million $ 215,644
May 17, 2 AM $ 0.00785
+0.17%
$ 7.41 million $ 215,909
May 17, 1 AM $ 0.00783
-0.21%
$ 7.4 million $ 217,914
May 17, 12 AM $ 0.00784
+2.05%
$ 7.41 million $ 215,974
May 16, 11 PM $ 0.00773
+0.09%
$ 7.3 million $ 211,005
May 16, 10 PM $ 0.00773
+0.27%
$ 7.3 million $ 214,569
May 16, 9 PM $ 0.0077
-0.12%
$ 7.26 million $ 213,345
May 16, 8 PM $ 0.00769
-0.12%
$ 7.25 million $ 212,333
May 16, 7 PM $ 0.00769
-0.41%
$ 7.26 million $ 211,682
May 16, 6 PM $ 0.00773
+0.15%
$ 7.3 million $ 210,362
May 16, 5 PM $ 0.00772
+0.12%
$ 7.28 million $ 208,167
May 16, 4 PM $ 0.0077
-0.58%
$ 7.27 million $ 209,834
May 16, 3 PM $ 0.00776
+0.57%
$ 7.33 million $ 222,273
May 16, 2 PM $ 0.00775
+0.28%
$ 7.32 million $ 225,276
May 16, 1 PM $ 0.00771
-0.26%
$ 7.28 million $ 226,444
May 16, 12 PM $ 0.00773
+0.58%
$ 7.3 million $ 227,008
May 16, 11 AM $ 0.00771
+2.84%
$ 7.27 million $ 226,601
May 16, 10 AM $ 0.00753
-0.37%
$ 7.11 million $ 229,267
May 16, 9 AM $ 0.00753
-1.48%
$ 7.1 million $ 227,468
May 16, 8 AM $ 0.00765
-0.04%
$ 7.22 million $ 227,624
May 16, 7 AM $ 0.00762
-2.79%
$ 7.19 million $ 229,457