Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00479
-0.37%
$ 4.49 million $ 27,011
Jul 9, 1 PM $ 0.00481
+0.08%
$ 4.51 million $ 28,354
Jul 9, 12 PM $ 0.00481
+0.31%
$ 4.5 million $ 39,074
Jul 9, 11 AM $ 0.00479
+0.91%
$ 4.49 million $ 39,429
Jul 9, 10 AM $ 0.00475
-1.53%
$ 4.45 million $ 48,039
Jul 9, 9 AM $ 0.00482
-0.25%
$ 4.51 million $ 47,921
Jul 9, 8 AM $ 0.00483
+0.16%
$ 4.52 million $ 54,382
Jul 9, 7 AM $ 0.00482
+1.10%
$ 4.52 million $ 69,305
Jul 9, 6 AM $ 0.00477
-0.51%
$ 4.47 million $ 74,502
Jul 9, 5 AM $ 0.00479
+0.46%
$ 4.49 million $ 74,909
Jul 9, 4 AM $ 0.00477
-0.09%
$ 4.47 million $ 79,885
Jul 9, 3 AM $ 0.00478
+0.31%
$ 4.47 million $ 88,320
Jul 9, 2 AM $ 0.00476
-0.77%
$ 4.46 million $ 88,296
Jul 9, 1 AM $ 0.0048
-0.52%
$ 4.5 million $ 91,443
Jul 9, 12 AM $ 0.00482
-1.56%
$ 4.52 million $ 103,190
Jul 8, 11 PM $ 0.0049
+0.08%
$ 4.59 million $ 104,264
Jul 8, 10 PM $ 0.0049
+0.10%
$ 4.59 million $ 123,793
Jul 8, 9 PM $ 0.00489
+0.54%
$ 4.58 million $ 135,353
Jul 8, 8 PM $ 0.00486
-0.42%
$ 4.55 million $ 132,528
Jul 8, 7 PM $ 0.00488
+2.62%
$ 4.57 million $ 132,356
Jul 8, 6 PM $ 0.00476
-0.77%
$ 4.46 million $ 125,600
Jul 8, 5 PM $ 0.0048
-0.24%
$ 4.5 million $ 126,071
Jul 8, 4 PM $ 0.00482
-0.61%
$ 4.51 million $ 126,248
Jul 8, 3 PM $ 0.00483
-1.28%
$ 4.53 million $ 123,376
Jul 8, 2 PM $ 0.00489
-0.95%
$ 4.58 million $ 125,018
Jul 8, 1 PM $ 0.00495
+4.45%
$ 4.63 million $ 125,161
Jul 8, 12 PM $ 0.00474
-0.81%
$ 4.44 million $ 109,823
Jul 8, 11 AM $ 0.00478
+5.01%
$ 4.48 million $ 109,499
Jul 8, 10 AM $ 0.00455
+0.72%
$ 4.27 million $ 97,115
Jul 8, 9 AM $ 0.00452
+2.13%
$ 4.24 million $ 95,631
Jul 8, 8 AM $ 0.00443
-8.39%
$ 4.15 million $ 89,802
Jul 8, 7 AM $ 0.00483
+0.41%
$ 4.53 million $ 80,597
Jul 8, 6 AM $ 0.00481
+0.42%
$ 4.5 million $ 79,938
Jul 8, 5 AM $ 0.00479
-3.34%
$ 4.48 million $ 75,000
Jul 8, 4 AM $ 0.00495
+0.24%
$ 4.64 million $ 71,473
Jul 8, 3 AM $ 0.00494
-1.00%
$ 4.63 million $ 70,048
Jul 8, 2 AM $ 0.00499
+1.49%
$ 4.67 million $ 63,102
Jul 8, 1 AM $ 0.00486
-7.76%
$ 4.55 million $ 55,316
Jul 8, 12 AM $ 0.00527
-0.07%
$ 4.97 million $ 45,607
Jul 7, 11 PM $ 0.00529
-1.38%
$ 4.99 million $ 44,582
Jul 7, 10 PM $ 0.00536
-8.71%
$ 5.06 million $ 24,571
Jul 7, 9 PM $ 0.00587
-0.61%
$ 5.54 million $ 11,145
Jul 7, 8 PM $ 0.00591
+0.16%
$ 5.57 million $ 11,266
Jul 7, 7 PM $ 0.0059
-1.32%
$ 5.56 million $ 11,273
Jul 7, 6 PM $ 0.00598
-0.59%
$ 5.64 million $ 11,376
Jul 7, 5 PM $ 0.00602
+0.06%
$ 5.67 million $ 10,343
Jul 7, 4 PM $ 0.00601
+0.47%
$ 5.67 million $ 9,053
Jul 7, 3 PM $ 0.00598
+0.18%
$ 5.64 million $ 7,947
Jul 7, 2 PM $ 0.00598
+0.61%
$ 5.64 million $ 7,841
Jul 7, 1 PM $ 0.00594
-0.78%
$ 5.6 million $ 9,033