Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,559
3:46 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,559
3:45 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,507
3:44 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,547
3:43 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,547
3:42 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,549
3:41 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,597
3:40 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,597
3:39 PM $ 0.0107
-0.01%
$ 10.24 million $ 219,625
3:38 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,625
3:37 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,607
3:36 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,607
3:35 PM $ 0.0108
-0.01%
$ 10.24 million $ 219,593
3:34 PM $ 0.0108
+0.00%
$ 10.25 million $ 220,148
3:33 PM $ 0.0107
+0.00%
$ 10.25 million $ 220,320
3:32 PM $ 0.0107
+0.00%
$ 10.25 million $ 220,320
3:31 PM $ 0.0107
+0.00%
$ 10.25 million $ 220,327
3:30 PM $ 0.0107
+0.00%
$ 10.25 million $ 220,327
3:29 PM $ 0.0107
+0.00%
$ 10.22 million $ 220,321
3:28 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,321
3:27 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,315
3:26 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,402
3:25 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,402
3:24 PM $ 0.0108
+0.00%
$ 10.27 million $ 220,811
3:23 PM $ 0.0107
+0.00%
$ 10.27 million $ 220,811
3:22 PM $ 0.0107
+0.00%
$ 10.27 million $ 220,820
3:21 PM $ 0.0107
+0.00%
$ 10.27 million $ 220,820
3:20 PM $ 0.0107
+0.00%
$ 10.27 million $ 220,767
3:19 PM $ 0.0107
+0.00%
$ 10.22 million $ 220,676
3:18 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,839
3:17 PM $ 0.0108
+0.00%
$ 10.22 million $ 220,839
3:16 PM $ 0.0108
-0.06%
$ 10.22 million $ 220,870
3:15 PM $ 0.0108
+0.01%
$ 10.22 million $ 220,872
3:14 PM $ 0.0108
-0.02%
$ 10.27 million $ 220,872
3:13 PM $ 0.0108
-0.02%
$ 10.27 million $ 221,076
3:12 PM $ 0.0108
+0.00%
$ 10.27 million $ 221,041
3:11 PM $ 0.0108
+0.00%
$ 10.27 million $ 221,041
3:10 PM $ 0.0108
+0.00%
$ 10.27 million $ 220,983
3:09 PM $ 0.0108
-0.03%
$ 10.26 million $ 220,768
3:08 PM $ 0.0108
+0.00%
$ 10.26 million $ 220,768
3:07 PM $ 0.0108
+0.00%
$ 10.26 million $ 220,727
3:06 PM $ 0.0108
+0.00%
$ 10.26 million $ 220,727
3:05 PM $ 0.0108
+0.00%
$ 10.26 million $ 220,775
3:04 PM $ 0.0108
+0.03%
$ 10.25 million $ 220,871
3:03 PM $ 0.0108
+0.00%
$ 10.25 million $ 220,485
3:02 PM $ 0.0108
+0.00%
$ 10.25 million $ 220,485
3:01 PM $ 0.0108
+0.01%
$ 10.25 million $ 220,375
3:00 PM $ 0.0108
+0.00%
$ 10.25 million $ 220,375
2:59 PM $ 0.0108
-0.04%
$ 10.25 million $ 220,298
2:58 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,906