Ski Mask Dog Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0478
-5.25%
$ 47.76 million $ 1.98 million
Jun 13, 2025 $ 0.0503
-11.02%
$ 50.34 million $ 3.6 million
Jun 12, 2025 $ 0.0566
-7.69%
$ 56.58 million $ 2.11 million
Jun 11, 2025 $ 0.0613
-6.55%
$ 61.34 million $ 2.24 million
Jun 10, 2025 $ 0.0656
+10.45%
$ 65.64 million $ 2.54 million
Jun 9, 2025 $ 0.0594
+9.41%
$ 59.43 million $ 2.24 million
Jun 8, 2025 $ 0.0543
-5.95%
$ 54.32 million $ 1.99 million
Jun 7, 2025 $ 0.0578
+4.70%
$ 57.75 million $ 1.92 million
Jun 6, 2025 $ 0.0551
+8.01%
$ 55.14 million $ 2.28 million
Jun 5, 2025 $ 0.051
-10.47%
$ 51.05 million $ 2.64 million
Jun 4, 2025 $ 0.057
-10.40%
$ 57.02 million $ 4.33 million
Jun 3, 2025 $ 0.0636
-1.48%
$ 63.64 million $ 4.07 million
Jun 2, 2025 $ 0.0646
-2.87%
$ 64.59 million $ 4.76 million
Jun 1, 2025 $ 0.0665
-0.06%
$ 66.5 million $ 4.21 million
May 31, 2025 $ 0.0665
+12.54%
$ 66.54 million $ 6.47 million
May 30, 2025 $ 0.0591
-15.06%
$ 59.13 million $ 11.14 million
May 29, 2025 $ 0.0696
-2.51%
$ 69.61 million $ 6.02 million
May 28, 2025 $ 0.0714
-4.45%
$ 71.36 million $ 4.42 million
May 27, 2025 $ 0.0747
+2.67%
$ 74.68 million $ 5.93 million
May 26, 2025 $ 0.0727
-2.61%
$ 72.74 million $ 4.76 million
May 25, 2025 $ 0.0747
+5.75%
$ 74.68 million $ 5.68 million
May 24, 2025 $ 0.0706
-8.98%
$ 70.62 million $ 4.71 million
May 23, 2025 $ 0.0776
-11.26%
$ 77.58 million $ 13.52 million
May 22, 2025 $ 0.0874
-0.73%
$ 87.42 million $ 9.34 million
May 21, 2025 $ 0.0881
-0.03%
$ 88.06 million $ 9.72 million
May 20, 2025 $ 0.0881
+1.42%
$ 88.09 million $ 5.11 million
May 19, 2025 $ 0.0869
-4.45%
$ 86.85 million $ 6.87 million
May 18, 2025 $ 0.0909
+11.08%
$ 90.91 million $ 8.07 million
May 17, 2025 $ 0.0818
-4.73%
$ 81.84 million $ 5.85 million
May 16, 2025 $ 0.0859
-4.91%
$ 85.88 million $ 5.46 million
May 15, 2025 $ 0.0903
-8.54%
$ 90.31 million $ 10.3 million
May 14, 2025 $ 0.0988
-12.10%
$ 98.76 million $ 9.83 million
May 13, 2025 $ 0.112
+20.25%
$ 112.35 million $ 13.92 million
May 12, 2025 $ 0.0934
+22.66%
$ 93.43 million $ 22.95 million
May 11, 2025 $ 0.0762
-10.69%
$ 76.17 million $ 14.29 million
May 10, 2025 $ 0.0853
+29.42%
$ 85.29 million $ 15.72 million
May 9, 2025 $ 0.0659
+7.29%
$ 65.9 million $ 16.39 million
May 8, 2025 $ 0.0614
+31.08%
$ 61.43 million $ 9.7 million
May 7, 2025 $ 0.0469
-1.48%
$ 46.86 million $ 4.14 million
May 6, 2025 $ 0.0476
+1.45%
$ 47.57 million $ 6.92 million
May 5, 2025 $ 0.0469
-0.75%
$ 46.89 million $ 7.09 million
May 4, 2025 $ 0.0472
-4.67%
$ 47.24 million $ 6.69 million
May 3, 2025 $ 0.0496
-10.17%
$ 49.56 million $ 6.74 million
May 2, 2025 $ 0.0552
-2.08%
$ 55.17 million $ 6.99 million
May 1, 2025 $ 0.0566
+6.35%
$ 56.57 million $ 7.3 million
Apr 30, 2025 $ 0.0532
-0.76%
$ 53.19 million $ 7.55 million
Apr 29, 2025 $ 0.0551
-6.33%
$ 55.1 million $ 1.35 million
Apr 28, 2025 $ 0.0588
+2.47%
$ 58.82 million $ 7.91 million
Apr 27, 2025 $ 0.0579
-9.88%
$ 57.88 million $ 1.06 million
Apr 26, 2025 $ 0.0642
-1.72%
$ 64.22 million $ 8.56 million