Ski Mask Dog Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0326
-9.18%
$32.43 million $1.37 million
Sep 24, 2025 $0.036
+0.65%
$35.88 million $1.45 million
Sep 23, 2025 $0.0357
+6.17%
$35.72 million $1.35 million
Sep 22, 2025 $0.0336
-15.77%
$33.73 million $1.53 million
Sep 21, 2025 $0.0401
-3.09%
$39.93 million $1.42 million
Sep 20, 2025 $0.0413
-5.63%
$41.24 million $1.41 million
Sep 19, 2025 $0.044
-5.80%
$43.77 million $1.42 million
Sep 18, 2025 $0.0469
-0.24%
$46.73 million $1.39 million
Sep 17, 2025 $0.047
+4.31%
$47.04 million $1.43 million
Sep 16, 2025 $0.0451
+2.75%
$45.01 million $1.35 million
Sep 15, 2025 $0.0439
-1.02%
$44.87 million $1.42 million
Sep 14, 2025 $0.0444
-7.47%
$44.4 million $1.38 million
Sep 13, 2025 $0.0482
-1.51%
$48.16 million $1.41 million
Sep 12, 2025 $0.0489
+7.77%
$48.9 million $1.42 million
Sep 11, 2025 $0.0454
+3.66%
$45.42 million $1.41 million
Sep 10, 2025 $0.0437
+4.09%
$43.72 million $1.34 million
Sep 9, 2025 $0.042
+1.47%
$42.05 million $1.41 million
Sep 8, 2025 $0.0414
-0.15%
$41.4 million $1.41 million
Sep 7, 2025 $0.0415
+2.64%
$41.46 million $1.37 million
Sep 6, 2025 $0.0404
-6.37%
$40.26 million $1.37 million
Sep 5, 2025 $0.0431
+1.68%
$43.15 million $1.43 million
Sep 4, 2025 $0.0419
-16.63%
$42.25 million $1.39 million
Sep 3, 2025 $0.0498
+8.53%
$50.25 million $1.38 million
Sep 2, 2025 $0.0454
+22.50%
$45.9 million $1.41 million
Sep 1, 2025 $0.037
-5.25%
$37.04 million $1.38 million
Aug 31, 2025 $0.0396
-3.42%
$38.96 million $1.37 million
Aug 30, 2025 $0.0406
-2.27%
$41.01 million $1.39 million
Aug 29, 2025 $0.0415
-12.39%
$41.5 million $1.42 million
Aug 28, 2025 $0.0477
-5.31%
$47.72 million $1.41 million
Aug 27, 2025 $0.0507
-6.18%
$50.35 million $1.36 million
Aug 26, 2025 $0.053
+6.80%
$54.02 million $1.39 million
Aug 25, 2025 $0.0495
-10.41%
$49.63 million $1.42 million
Aug 24, 2025 $0.0546
-3.88%
$55.31 million $1.47 million
Aug 23, 2025 $0.0563
-6.45%
$56.84 million $1.44 million
Aug 22, 2025 $0.0592
+15.10%
$60.2 million $1.47 million
Aug 21, 2025 $0.0517
-7.02%
$51.4 million $1.43 million
Aug 20, 2025 $0.0553
+3.91%
$55.56 million $1.35 million
Aug 19, 2025 $0.0543
-9.27%
$53.41 million $1.47 million
Aug 18, 2025 $0.0598
-1.93%
$59.83 million $1.36 million
Aug 17, 2025 $0.061
+4.84%
$61.01 million $1.36 million
Aug 16, 2025 $0.0582
-4.87%
$58.2 million $1.29 million
Aug 15, 2025 $0.0612
-4.00%
$61.17 million $1.4 million
Aug 14, 2025 $0.0637
-10.18%
$63.71 million $1.33 million
Aug 13, 2025 $0.0709
-2.31%
$70.9 million $1.33 million
Aug 12, 2025 $0.0726
+7.98%
$72.58 million $1.43 million
Aug 11, 2025 $0.0671
-6.93%
$67.1 million $1.45 million
Aug 10, 2025 $0.0721
-6.06%
$72.09 million $1.36 million
Aug 9, 2025 $0.0767
+15.89%
$76.74 million $1.43 million
Aug 8, 2025 $0.0662
+11.14%
$66.21 million $1.49 million
Aug 7, 2025 $0.0596
+9.51%
$59.58 million $1.46 million