Ski Mask Dog Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00762
-2.79%
$ 7.19 million $ 229,457
May 16, 6 AM $ 0.00786
-0.07%
$ 7.41 million $ 227,706
May 16, 5 AM $ 0.00787
-0.10%
$ 7.43 million $ 231,112
May 16, 4 AM $ 0.00787
-0.97%
$ 7.43 million $ 229,591
May 16, 3 AM $ 0.00794
+0.19%
$ 7.5 million $ 230,679
May 16, 2 AM $ 0.00796
+0.11%
$ 7.51 million $ 232,651
May 16, 1 AM $ 0.00794
-0.06%
$ 7.5 million $ 235,491
May 16, 12 AM $ 0.00795
+0.51%
$ 7.5 million $ 242,289
May 15, 11 PM $ 0.0079
+1.07%
$ 7.46 million $ 245,728
May 15, 10 PM $ 0.00779
-0.61%
$ 7.36 million $ 249,052
May 15, 9 PM $ 0.00784
-0.21%
$ 7.4 million $ 282,200
May 15, 8 PM $ 0.00786
+0.18%
$ 7.42 million $ 287,896
May 15, 7 PM $ 0.00785
-0.30%
$ 7.41 million $ 288,119
May 15, 6 PM $ 0.00789
-0.26%
$ 7.45 million $ 288,683
May 15, 5 PM $ 0.0079
+0.02%
$ 7.46 million $ 288,468
May 15, 4 PM $ 0.00786
-0.19%
$ 7.42 million $ 295,330
May 15, 3 PM $ 0.00785
-0.64%
$ 7.41 million $ 284,731
May 15, 2 PM $ 0.00789
-1.50%
$ 7.45 million $ 287,250
May 15, 1 PM $ 0.00801
-1.75%
$ 7.56 million $ 287,821
May 15, 12 PM $ 0.00813
-0.66%
$ 7.67 million $ 287,030
May 15, 11 AM $ 0.00819
+4.23%
$ 7.73 million $ 287,959
May 15, 10 AM $ 0.00784
+0.33%
$ 7.4 million $ 275,230
May 15, 9 AM $ 0.00779
-0.64%
$ 7.35 million $ 276,874
May 15, 8 AM $ 0.0078
-0.73%
$ 7.36 million $ 273,290
May 15, 7 AM $ 0.00783
+0.04%
$ 7.39 million $ 272,306
May 15, 6 AM $ 0.00782
+0.09%
$ 7.38 million $ 272,467
May 15, 5 AM $ 0.00779
-2.11%
$ 7.35 million $ 270,888
May 15, 4 AM $ 0.00798
-0.24%
$ 7.53 million $ 272,789
May 15, 3 AM $ 0.00798
-0.16%
$ 7.54 million $ 272,401
May 15, 2 AM $ 0.008
+0.98%
$ 7.55 million $ 271,589
May 15, 1 AM $ 0.0079
-1.39%
$ 7.46 million $ 268,116
May 15, 12 AM $ 0.00801
+2.92%
$ 7.56 million $ 263,966
May 14, 11 PM $ 0.00781
-0.29%
$ 7.38 million $ 255,609
May 14, 10 PM $ 0.00782
-6.34%
$ 7.39 million $ 250,953
May 14, 9 PM $ 0.00837
+0.23%
$ 7.91 million $ 216,317
May 14, 8 PM $ 0.00837
-0.62%
$ 7.92 million $ 214,501
May 14, 7 PM $ 0.00839
-0.52%
$ 7.94 million $ 214,217
May 14, 6 PM $ 0.00842
+0.43%
$ 7.96 million $ 218,260
May 14, 5 PM $ 0.00838
-0.27%
$ 7.92 million $ 216,920
May 14, 4 PM $ 0.0084
-0.78%
$ 7.95 million $ 208,981
May 14, 3 PM $ 0.00848
+2.30%
$ 8.02 million $ 206,895
May 14, 2 PM $ 0.00827
+0.20%
$ 7.82 million $ 203,101
May 14, 1 PM $ 0.00823
-0.11%
$ 7.78 million $ 204,995
May 14, 12 PM $ 0.00824
+0.29%
$ 7.79 million $ 206,936
May 14, 11 AM $ 0.00823
-0.28%
$ 7.78 million $ 207,442
May 14, 10 AM $ 0.00826
-0.17%
$ 7.81 million $ 205,572
May 14, 9 AM $ 0.00827
-0.15%
$ 7.81 million $ 205,879
May 14, 8 AM $ 0.00828
+0.53%
$ 7.83 million $ 206,725
May 14, 7 AM $ 0.00824
-0.76%
$ 7.79 million $ 206,295
May 14, 6 AM $ 0.0083
+0.04%
$ 7.85 million $ 206,478