Ski Mask Dog Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00594
-0.78%
$ 5.6 million $ 9,033
Jul 7, 12 PM $ 0.00599
+0.30%
$ 5.65 million $ 8,941
Jul 7, 11 AM $ 0.00597
+0.27%
$ 5.63 million $ 14,231
Jul 7, 10 AM $ 0.00596
-0.54%
$ 5.62 million $ 23,814
Jul 7, 9 AM $ 0.00599
+0.45%
$ 5.65 million $ 22,379
Jul 7, 8 AM $ 0.00597
-0.16%
$ 5.62 million $ 22,343
Jul 7, 7 AM $ 0.00597
-0.09%
$ 5.63 million $ 22,377
Jul 7, 6 AM $ 0.00598
+0.38%
$ 5.64 million $ 23,009
Jul 7, 5 AM $ 0.00596
+0.19%
$ 5.62 million $ 23,114
Jul 7, 4 AM $ 0.00595
-0.33%
$ 5.61 million $ 23,233
Jul 7, 3 AM $ 0.00597
-0.53%
$ 5.63 million $ 23,234
Jul 7, 2 AM $ 0.006
-0.78%
$ 5.66 million $ 23,748
Jul 7, 1 AM $ 0.00604
-0.67%
$ 5.7 million $ 24,891
Jul 7, 12 AM $ 0.00609
+0.42%
$ 5.74 million $ 25,463
Jul 6, 11 PM $ 0.00606
+0.44%
$ 5.71 million $ 24,970
Jul 6, 10 PM $ 0.00603
-1.55%
$ 5.69 million $ 24,422
Jul 6, 9 PM $ 0.00613
+1.29%
$ 5.78 million $ 24,402
Jul 6, 8 PM $ 0.00605
-0.11%
$ 5.7 million $ 24,346
Jul 6, 7 PM $ 0.00606
-0.04%
$ 5.71 million $ 24,402
Jul 6, 6 PM $ 0.00606
+0.20%
$ 5.71 million $ 26,855
Jul 6, 5 PM $ 0.00605
-0.30%
$ 5.7 million $ 28,665
Jul 6, 4 PM $ 0.00607
+0.62%
$ 5.72 million $ 29,143
Jul 6, 3 PM $ 0.00603
+1.81%
$ 5.68 million $ 28,695
Jul 6, 2 PM $ 0.00592
+0.29%
$ 5.58 million $ 28,076
Jul 6, 1 PM $ 0.0059
-1.00%
$ 5.57 million $ 27,105
Jul 6, 12 PM $ 0.00596
-3.24%
$ 5.62 million $ 26,435
Jul 6, 11 AM $ 0.00618
+4.78%
$ 5.82 million $ 23,133
Jul 6, 10 AM $ 0.00589
+1.31%
$ 5.56 million $ 11,518
Jul 6, 9 AM $ 0.00582
+0.02%
$ 5.48 million $ 11,482
Jul 6, 8 AM $ 0.00584
+0.08%
$ 5.51 million $ 11,984
Jul 6, 7 AM $ 0.00583
-0.06%
$ 5.5 million $ 12,137
Jul 6, 6 AM $ 0.00584
-0.28%
$ 5.5 million $ 12,345
Jul 6, 5 AM $ 0.00585
-0.01%
$ 5.52 million $ 17,679
Jul 6, 4 AM $ 0.00585
+0.00%
$ 5.51 million $ 17,794
Jul 6, 3 AM $ 0.00585
-0.12%
$ 5.51 million $ 17,894
Jul 6, 2 AM $ 0.00585
-0.19%
$ 5.52 million $ 17,989
Jul 6, 1 AM $ 0.00589
-0.78%
$ 5.55 million $ 17,800
Jul 6, 12 AM $ 0.00593
+0.03%
$ 5.59 million $ 17,018
Jul 5, 11 PM $ 0.00593
+0.22%
$ 5.6 million $ 22,242
Jul 5, 10 PM $ 0.00592
+0.00%
$ 5.59 million $ 23,664
Jul 5, 9 PM $ 0.00592
+0.13%
$ 5.59 million $ 23,673
Jul 5, 8 PM $ 0.00591
-0.09%
$ 5.58 million $ 23,675
Jul 5, 7 PM $ 0.00592
-1.21%
$ 5.59 million $ 23,547
Jul 5, 6 PM $ 0.00599
-0.17%
$ 5.66 million $ 20,953
Jul 5, 5 PM $ 0.006
-0.40%
$ 5.67 million $ 19,715
Jul 5, 4 PM $ 0.00602
-0.19%
$ 5.69 million $ 22,080
Jul 5, 3 PM $ 0.00603
+0.22%
$ 5.7 million $ 21,655
Jul 5, 2 PM $ 0.00602
+0.13%
$ 5.69 million $ 22,593
Jul 5, 1 PM $ 0.00601
+0.01%
$ 5.68 million $ 22,992
Jul 5, 12 PM $ 0.00601
+0.08%
$ 5.68 million $ 23,054