Ski Mask Dog Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,322
4:29 PM $ 0.0107
+0.07%
$ 10.21 million $ 219,322
4:28 PM $ 0.0107
+0.00%
$ 10.21 million $ 219,273
4:27 PM $ 0.0107
+0.00%
$ 10.21 million $ 219,273
4:26 PM $ 0.0107
+0.00%
$ 10.21 million $ 219,289
4:25 PM $ 0.0107
+0.00%
$ 10.21 million $ 219,164
4:24 PM $ 0.0107
-0.16%
$ 10.2 million $ 219,164
4:23 PM $ 0.0107
+0.00%
$ 10.2 million $ 219,145
4:22 PM $ 0.0107
+0.00%
$ 10.2 million $ 219,145
4:21 PM $ 0.0107
+0.00%
$ 10.2 million $ 219,124
4:20 PM $ 0.0107
+0.00%
$ 10.2 million $ 219,174
4:19 PM $ 0.0107
-0.09%
$ 10.22 million $ 219,174
4:18 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,087
4:17 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,055
4:16 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,055
4:15 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,884
4:14 PM $ 0.0108
+0.15%
$ 10.26 million $ 218,884
4:13 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,930
4:11 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,979
4:09 PM $ 0.0107
+0.01%
$ 10.24 million $ 218,957
4:08 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,877
4:07 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,877
4:06 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,890
4:05 PM $ 0.0107
+0.00%
$ 10.24 million $ 218,890
4:04 PM $ 0.0107
-0.21%
$ 10.23 million $ 218,626
4:02 PM $ 0.0108
+0.00%
$ 10.23 million $ 218,589
4:01 PM $ 0.0108
-0.03%
$ 10.23 million $ 218,508
3:59 PM $ 0.0108
+0.02%
$ 10.26 million $ 218,349
3:57 PM $ 0.0108
+0.04%
$ 10.26 million $ 218,310
3:56 PM $ 0.0108
+0.00%
$ 10.26 million $ 219,417
3:54 PM $ 0.0108
+0.04%
$ 10.26 million $ 219,385
3:53 PM $ 0.0107
+0.00%
$ 10.26 million $ 219,330
3:52 PM $ 0.0107
+0.00%
$ 10.26 million $ 219,330
3:51 PM $ 0.0107
+0.00%
$ 10.26 million $ 219,322
3:50 PM $ 0.0108
+0.00%
$ 10.26 million $ 219,365
3:49 PM $ 0.0108
+0.00%
$ 10.25 million $ 219,530
3:48 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,530
3:47 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,559
3:46 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,559
3:45 PM $ 0.0107
+0.00%
$ 10.25 million $ 219,507
3:44 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,547
3:43 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,547
3:42 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,549
3:41 PM $ 0.0108
+0.00%
$ 10.22 million $ 219,597
3:40 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,597
3:39 PM $ 0.0107
-0.01%
$ 10.24 million $ 219,625
3:38 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,625
3:37 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,607
3:36 PM $ 0.0108
+0.00%
$ 10.24 million $ 219,607
3:35 PM $ 0.0108
-0.01%
$ 10.24 million $ 219,593