Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0544
-2.67%
$54.45 million $1.47 million
Aug 5, 2025 $0.056
-3.83%
$55.98 million $1.54 million
Aug 4, 2025 $0.0583
+2.16%
$58.26 million $1.52 million
Aug 3, 2025 $0.0568
+8.40%
$56.99 million $1.51 million
Aug 2, 2025 $0.053
+2.54%
$52.39 million $1.51 million
Aug 1, 2025 $0.0509
-10.80%
$51.68 million $1.53 million
Jul 31, 2025 $0.057
-10.79%
$57.02 million $1.43 million
Jul 30, 2025 $0.0639
+3.98%
$63.91 million $1.55 million
Jul 29, 2025 $0.0615
-7.29%
$61.47 million $1.48 million
Jul 28, 2025 $0.0663
-12.35%
$66.3 million $1.5 million
Jul 27, 2025 $0.0752
+1.95%
$75.17 million $1.45 million
Jul 26, 2025 $0.0738
+7.29%
$73.77 million $1.43 million
Jul 25, 2025 $0.0688
-4.21%
$68.76 million $1.5 million
Jul 24, 2025 $0.0718
+4.62%
$71.78 million $1.51 million
Jul 23, 2025 $0.0687
-9.55%
$68.7 million $1.58 million
Jul 22, 2025 $0.076
-7.41%
$75.96 million $1.56 million
Jul 21, 2025 $0.0823
-7.48%
$82.27 million $1.58 million
Jul 20, 2025 $0.0889
+8.57%
$88.92 million $1.55 million
Jul 19, 2025 $0.0821
-1.45%
$82.06 million $1.57 million
Jul 18, 2025 $0.0833
-4.85%
$83.31 million $1.65 million
Jul 17, 2025 $0.0876
-2.69%
$87.56 million $1.7 million
Jul 16, 2025 $0.09
-7.60%
$89.99 million $1.81 million
Jul 15, 2025 $0.0974
+3.50%
$97.38 million $1.89 million
Jul 14, 2025 $0.0944
+24.49%
$94.45 million $2.27 million
Jul 13, 2025 $0.0759
+21.20%
$75.87 million $1.89 million
Jul 12, 2025 $0.0622
-4.75%
$62.25 million $1.77 million
Jul 11, 2025 $0.0654
-5.58%
$65.35 million $2.24 million
Jul 10, 2025 $0.0618
+21.11%
$61.81 million $1.89 million
Jul 9, 2025 $0.051
+9.24%
$51.02 million $1.81 million
Jul 8, 2025 $0.0467
+11.02%
$46.7 million $1.71 million
Jul 7, 2025 $0.0421
-8.08%
$42.1 million $1.55 million
Jul 6, 2025 $0.0458
+3.87%
$45.78 million $1.62 million
Jul 5, 2025 $0.0441
-0.76%
$44.08 million $1.54 million
Jul 4, 2025 $0.0444
-5.65%
$44.4 million $1.6 million
Jul 3, 2025 $0.0471
+3.38%
$47.06 million $1.48 million
Jul 2, 2025 $0.0455
+15.02%
$45.52 million $1.57 million
Jul 1, 2025 $0.0401
-9.50%
$39.58 million $1.92 million
Jun 30, 2025 $0.0443
-3.07%
$44.33 million $1.7 million
Jun 29, 2025 $0.0457
+0.96%
$45.73 million $1.63 million
Jun 28, 2025 $0.0453
+5.47%
$45.3 million $1.67 million
Jun 27, 2025 $0.0429
-1.92%
$42.95 million $1.66 million
Jun 26, 2025 $0.0438
+2.62%
$43.79 million $1.76 million
Jun 25, 2025 $0.0427
-8.04%
$42.67 million $1.99 million
Jun 24, 2025 $0.0464
+3.38%
$46.41 million $1.92 million
Jun 23, 2025 $0.0449
+28.60%
$44.89 million $2.47 million
Jun 22, 2025 $0.0349
-5.75%
$34.9 million $2.43 million
Jun 21, 2025 $0.037
-9.75%
$37.04 million $2.07 million
Jun 20, 2025 $0.041
-6.89%
$41.03 million $2.11 million
Jun 19, 2025 $0.0441
+2.26%
$44.07 million $1.99 million
Jun 18, 2025 $0.0431
-1.81%
$43.09 million $2.27 million