Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0653
-0.44%
$ 65.35 million $ 8.8 million
Apr 24, 2025 $ 0.0656
+0.93%
$ 65.64 million $ 8.58 million
Apr 23, 2025 $ 0.065
+33.28%
$ 65.03 million $ 9.13 million
Apr 22, 2025 $ 0.0488
+26.23%
$ 48.79 million $ 8.43 million
Apr 21, 2025 $ 0.0386
-2.67%
$ 38.65 million $ 7.08 million
Apr 20, 2025 $ 0.0397
-6.23%
$ 39.71 million $ 6.52 million
Apr 19, 2025 $ 0.0423
+11.00%
$ 42.35 million $ 6.37 million
Apr 18, 2025 $ 0.0381
+2.64%
$ 38.13 million $ 6.36 million
Apr 17, 2025 $ 0.0371
-0.29%
$ 37.15 million $ 6.77 million
Apr 16, 2025 $ 0.0373
-2.49%
$ 37.27 million $ 7.09 million
Apr 15, 2025 $ 0.0381
-2.15%
$ 38.12 million $ 6.03 million
Apr 14, 2025 $ 0.039
+4.11%
$ 38.96 million $ 7.03 million
Apr 13, 2025 $ 0.0374
-12.84%
$ 37.42 million $ 7.03 million
Apr 12, 2025 $ 0.0429
+19.54%
$ 42.9 million $ 6.8 million
Apr 11, 2025 $ 0.0359
+9.48%
$ 35.88 million $ 7.26 million
Apr 10, 2025 $ 0.0328
-10.89%
$ 32.77 million $ 7.61 million
Apr 9, 2025 $ 0.0368
+25.48%
$ 36.77 million $ 10.8 million
Apr 8, 2025 $ 0.0293
-11.02%
$ 29.3 million $ 7.47 million
Apr 7, 2025 $ 0.033
+17.70%
$ 33.04 million $ 15.61 million
Apr 6, 2025 $ 0.0281
-22.96%
$ 28.08 million $ 9 million
Apr 5, 2025 $ 0.0364
-2.90%
$ 36.44 million $ 6.37 million
Apr 4, 2025 $ 0.0375
+0.77%
$ 37.53 million $ 8.79 million
Apr 3, 2025 $ 0.0372
+2.96%
$ 37.25 million $ 8.02 million
Apr 2, 2025 $ 0.0361
-10.05%
$ 36.14 million $ 10.89 million
Apr 1, 2025 $ 0.0402
+4.97%
$ 40.19 million $ 7.63 million
Mar 31, 2025 $ 0.0383
-3.90%
$ 38.3 million $ 7.7 million
Mar 30, 2025 $ 0.0398
-3.04%
$ 39.84 million $ 6.98 million
Mar 29, 2025 $ 0.0411
-6.95%
$ 41.12 million $ 7.09 million
Mar 28, 2025 $ 0.0442
-13.88%
$ 44.2 million $ 8.67 million
Mar 27, 2025 $ 0.0513
+0.74%
$ 51.32 million $ 8.33 million
Mar 26, 2025 $ 0.051
+2.91%
$ 50.97 million $ 16.04 million
Mar 25, 2025 $ 0.0495
+7.63%
$ 49.53 million $ 7.36 million
Mar 24, 2025 $ 0.046
+11.88%
$ 46.04 million $ 7.88 million
Mar 23, 2025 $ 0.0414
+4.30%
$ 41.39 million $ 6.65 million
Mar 22, 2025 $ 0.0397
-1.50%
$ 39.68 million $ 6.43 million
Mar 21, 2025 $ 0.0403
-1.38%
$ 40.28 million $ 6.72 million
Mar 20, 2025 $ 0.0408
-10.51%
$ 40.85 million $ 7.9 million
Mar 19, 2025 $ 0.0456
+15.42%
$ 45.64 million $ 8.34 million
Mar 18, 2025 $ 0.0395
-1.45%
$ 39.47 million $ 7.23 million
Mar 17, 2025 $ 0.0401
+14.85%
$ 40.05 million $ 8.25 million
Mar 16, 2025 $ 0.0349
-7.43%
$ 34.88 million $ 10.66 million
Mar 15, 2025 $ 0.0377
-2.81%
$ 37.68 million $ 7.3 million
Mar 14, 2025 $ 0.0395
-5.35%
$ 39.49 million $ 9.22 million
Mar 13, 2025 $ 0.0417
-5.20%
$ 41.72 million $ 7.95 million
Mar 12, 2025 $ 0.044
+9.98%
$ 44 million $ 9.77 million
Mar 11, 2025 $ 0.04
+8.24%
$ 40.01 million $ 12.69 million
Mar 10, 2025 $ 0.037
-24.42%
$ 36.97 million $ 14.01 million
Mar 9, 2025 $ 0.0489
-11.60%
$ 48.91 million $ 9.33 million
Mar 8, 2025 $ 0.0556
-8.20%
$ 55.55 million $ 7.33 million
Mar 7, 2025 $ 0.0605
-10.49%
$ 60.51 million $ 11.22 million