Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0605
-10.49%
$ 60.51 million $ 11.22 million
Mar 6, 2025 $ 0.0676
+0.96%
$ 67.61 million $ 8.04 million
Mar 5, 2025 $ 0.067
+3.61%
$ 66.96 million $ 8.86 million
Mar 4, 2025 $ 0.0646
-2.41%
$ 64.64 million $ 17.61 million
Mar 3, 2025 $ 0.0662
-26.07%
$ 66.23 million $ 17.21 million
Mar 2, 2025 $ 0.0896
+51.78%
$ 89.59 million $ 15.51 million
Mar 1, 2025 $ 0.059
+6.44%
$ 59.02 million $ 7.83 million
Feb 28, 2025 $ 0.0553
-7.18%
$ 55.29 million $ 14.85 million
Feb 27, 2025 $ 0.0596
+0.01%
$ 59.57 million $ 9.23 million
Feb 26, 2025 $ 0.0596
-6.26%
$ 59.57 million $ 10.95 million
Feb 25, 2025 $ 0.0635
+8.52%
$ 63.55 million $ 16.54 million
Feb 24, 2025 $ 0.0586
-28.56%
$ 58.56 million $ 13.32 million
Feb 23, 2025 $ 0.082
+31.11%
$ 81.96 million $ 8.61 million
Feb 22, 2025 $ 0.0625
+37.84%
$ 62.51 million $ 8.72 million
Feb 21, 2025 $ 0.0453
-17.73%
$ 45.34 million $ 13.04 million
Feb 20, 2025 $ 0.0551
-17.12%
$ 55.11 million $ 9.12 million
Feb 19, 2025 $ 0.0665
+2.55%
$ 66.48 million $ 9.17 million
Feb 18, 2025 $ 0.0647
-29.50%
$ 64.67 million $ 13.54 million
Feb 17, 2025 $ 0.092
+0.10%
$ 91.99 million $ 9.56 million
Feb 16, 2025 $ 0.0919
-7.16%
$ 91.9 million $ 7.11 million
Feb 15, 2025 $ 0.0988
+0.49%
$ 98.84 million $ 8.06 million
Feb 14, 2025 $ 0.0998
+0.28%
$ 99.79 million $ 11.19 million
Feb 13, 2025 $ 0.0996
-3.58%
$ 99.64 million $ 10.63 million
Feb 12, 2025 $ 0.103
-1.56%
$ 103.34 million $ 18.26 million
Feb 11, 2025 $ 0.105
-0.84%
$ 104.55 million $ 10.96 million
Feb 10, 2025 $ 0.105
+5.04%
$ 105.44 million $ 8.73 million
Feb 9, 2025 $ 0.1
-7.10%
$ 100.37 million $ 9.8 million
Feb 8, 2025 $ 0.108
+8.99%
$ 108.04 million $ 11.69 million
Feb 7, 2025 $ 0.0991
-9.82%
$ 99.13 million $ 14.76 million
Feb 6, 2025 $ 0.109
-19.33%
$ 109.08 million $ 13.04 million
Feb 5, 2025 $ 0.135
+5.12%
$ 135.22 million $ 13.25 million
Feb 4, 2025 $ 0.129
-9.34%
$ 128.64 million $ 23.45 million
Feb 3, 2025 $ 0.142
+25.90%
$ 141.9 million $ 56.98 million
Feb 2, 2025 $ 0.113
-23.43%
$ 112.71 million $ 30.3 million
Feb 1, 2025 $ 0.147
-5.46%
$ 147.15 million $ 14.41 million
Jan 31, 2025 $ 0.156
+1.90%
$ 155.64 million $ 14.52 million
Jan 30, 2025 $ 0.153
+11.96%
$ 152.75 million $ 11.56 million
Jan 29, 2025 $ 0.136
+5.96%
$ 136.43 million $ 12.83 million
Jan 28, 2025 $ 0.129
-5.75%
$ 128.76 million $ 11.88 million
Jan 27, 2025 $ 0.136
-8.70%
$ 136.47 million $ 20.02 million
Jan 26, 2025 $ 0.15
+8.31%
$ 149.55 million $ 18.74 million
Jan 25, 2025 $ 0.138
-2.76%
$ 138.08 million $ 8.93 million
Jan 24, 2025 $ 0.142
-3.53%
$ 141.99 million $ 12.11 million
Jan 23, 2025 $ 0.147
+3.96%
$ 147.19 million $ 15.96 million
Jan 22, 2025 $ 0.142
+1.20%
$ 141.58 million $ 16.04 million
Jan 21, 2025 $ 0.14
-1.19%
$ 140.45 million $ 25.61 million
Jan 20, 2025 $ 0.142
+10.52%
$ 142.15 million $ 55.24 million
Jan 19, 2025 $ 0.122
-25.92%
$ 122.19 million $ 66 million
Jan 18, 2025 $ 0.165
-18.46%
$ 164.92 million $ 32.89 million
Jan 17, 2025 $ 0.202
+5.07%
$ 202.26 million $ 34.75 million