Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0083
+0.04%
$ 7.85 million $ 206,478
May 14, 5 AM $ 0.00828
+0.24%
$ 7.83 million $ 205,571
May 14, 4 AM $ 0.00821
+0.45%
$ 7.76 million $ 203,663
May 14, 3 AM $ 0.00817
-0.61%
$ 7.73 million $ 202,953
May 14, 2 AM $ 0.00822
-0.38%
$ 7.78 million $ 200,466
May 14, 1 AM $ 0.00827
+0.14%
$ 7.82 million $ 198,908
May 14, 12 AM $ 0.00826
+0.25%
$ 7.81 million $ 199,592
May 13, 11 PM $ 0.00822
-0.01%
$ 7.78 million $ 199,796
May 13, 10 PM $ 0.00822
-0.22%
$ 7.78 million $ 200,878
May 13, 9 PM $ 0.00825
-0.22%
$ 7.8 million $ 201,113
May 13, 8 PM $ 0.00829
+0.40%
$ 7.84 million $ 203,093
May 13, 7 PM $ 0.00827
-0.31%
$ 7.83 million $ 199,372
May 13, 6 PM $ 0.00829
+0.47%
$ 7.84 million $ 197,208
May 13, 5 PM $ 0.00827
-0.20%
$ 7.82 million $ 195,271
May 13, 4 PM $ 0.00832
+0.26%
$ 7.87 million $ 197,899
May 13, 3 PM $ 0.00829
-0.51%
$ 7.84 million $ 200,484
May 13, 2 PM $ 0.00832
-1.14%
$ 7.87 million $ 213,582
May 13, 1 PM $ 0.00842
-1.19%
$ 7.97 million $ 212,265
May 13, 12 PM $ 0.00852
-0.26%
$ 8.06 million $ 211,303
May 13, 11 AM $ 0.00854
-0.99%
$ 8.08 million $ 210,473
May 13, 10 AM $ 0.00862
-0.33%
$ 8.16 million $ 210,466
May 13, 9 AM $ 0.00865
+0.35%
$ 8.19 million $ 208,549
May 13, 8 AM $ 0.00861
+0.76%
$ 8.15 million $ 210,144
May 13, 7 AM $ 0.00853
-1.40%
$ 8.07 million $ 212,844
May 13, 6 AM $ 0.00863
-0.23%
$ 8.16 million $ 213,696
May 13, 5 AM $ 0.00863
-0.79%
$ 8.17 million $ 214,809
May 13, 4 AM $ 0.0087
+0.41%
$ 8.23 million $ 214,583
May 13, 3 AM $ 0.00867
+0.96%
$ 8.21 million $ 216,251
May 13, 2 AM $ 0.00858
+0.00%
$ 8.12 million $ 218,642
May 13, 1 AM $ 0.00862
-0.06%
$ 8.16 million $ 219,022
May 13, 12 AM $ 0.00858
+0.48%
$ 8.11 million $ 220,652
May 12, 11 PM $ 0.00854
-0.69%
$ 8.08 million $ 222,816
May 12, 10 PM $ 0.0086
+0.26%
$ 8.14 million $ 223,271
May 12, 9 PM $ 0.00856
-0.29%
$ 8.1 million $ 229,485
May 12, 8 PM $ 0.00858
+0.02%
$ 8.12 million $ 228,110
May 12, 7 PM $ 0.00858
-0.17%
$ 8.12 million $ 232,233
May 12, 6 PM $ 0.00859
-0.26%
$ 8.13 million $ 230,875
May 12, 5 PM $ 0.00861
+0.74%
$ 8.15 million $ 230,942
May 12, 4 PM $ 0.00855
+0.19%
$ 8.09 million $ 228,881
May 12, 3 PM $ 0.00853
+2.51%
$ 8.07 million $ 224,484
May 12, 2 PM $ 0.00832
-1.76%
$ 7.88 million $ 212,394
May 12, 1 PM $ 0.00847
+0.00%
$ 8.02 million $ 218,961
May 12, 12 PM $ 0.00847
-0.06%
$ 8.02 million $ 218,754
May 12, 11 AM $ 0.00848
+0.38%
$ 8.02 million $ 221,291
May 12, 10 AM $ 0.00844
-0.58%
$ 7.99 million $ 227,336
May 12, 9 AM $ 0.00849
+0.10%
$ 8.04 million $ 227,621
May 12, 8 AM $ 0.00849
+0.38%
$ 8.03 million $ 226,782
May 12, 7 AM $ 0.00845
-1.22%
$ 8 million $ 224,564
May 12, 6 AM $ 0.00855
-0.46%
$ 8.09 million $ 227,196
May 12, 5 AM $ 0.00859
-0.14%
$ 8.13 million $ 229,051