Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00601
+0.08%
$ 5.68 million $ 23,054
Jul 5, 11 AM $ 0.00601
+0.10%
$ 5.68 million $ 23,368
Jul 5, 10 AM $ 0.006
+0.09%
$ 5.67 million $ 23,406
Jul 5, 9 AM $ 0.006
-0.80%
$ 5.66 million $ 26,053
Jul 5, 8 AM $ 0.00604
-0.19%
$ 5.71 million $ 25,739
Jul 5, 7 AM $ 0.00606
+0.27%
$ 5.72 million $ 25,592
Jul 5, 6 AM $ 0.00604
-0.16%
$ 5.7 million $ 25,475
Jul 5, 5 AM $ 0.00605
-3.17%
$ 5.71 million $ 25,484
Jul 5, 4 AM $ 0.00625
+0.37%
$ 5.9 million $ 20,655
Jul 5, 3 AM $ 0.00622
-0.11%
$ 5.88 million $ 20,741
Jul 5, 2 AM $ 0.00623
-0.52%
$ 5.89 million $ 20,402
Jul 5, 1 AM $ 0.00626
-0.88%
$ 5.92 million $ 20,233
Jul 5, 12 AM $ 0.00632
-1.55%
$ 5.97 million $ 24,692
Jul 4, 11 PM $ 0.00642
-2.37%
$ 6.06 million $ 21,955
Jul 4, 10 PM $ 0.00657
-0.03%
$ 6.21 million $ 19,280
Jul 4, 9 PM $ 0.00657
+0.05%
$ 6.21 million $ 21,179
Jul 4, 8 PM $ 0.00657
+0.77%
$ 6.21 million $ 21,874
Jul 4, 7 PM $ 0.00652
-1.05%
$ 6.16 million $ 30,328
Jul 4, 6 PM $ 0.00659
-0.20%
$ 6.23 million $ 30,320
Jul 4, 5 PM $ 0.0066
+2.51%
$ 6.24 million $ 29,992
Jul 4, 4 PM $ 0.00644
-0.16%
$ 6.09 million $ 26,928
Jul 4, 3 PM $ 0.00645
+1.37%
$ 6.1 million $ 27,284
Jul 4, 2 PM $ 0.00637
+0.64%
$ 6.01 million $ 26,215
Jul 4, 1 PM $ 0.00633
+0.09%
$ 5.98 million $ 27,143
Jul 4, 12 PM $ 0.00632
-0.04%
$ 5.97 million $ 27,131
Jul 4, 11 AM $ 0.00632
+0.00%
$ 5.97 million $ 24,402
Jul 4, 10 AM $ 0.00632
-1.40%
$ 5.97 million $ 24,330
Jul 4, 9 AM $ 0.00641
-0.03%
$ 6.06 million $ 24,110
Jul 4, 8 AM $ 0.00642
+0.00%
$ 6.06 million $ 24,036
Jul 4, 7 AM $ 0.00642
+0.24%
$ 6.06 million $ 24,006
Jul 4, 6 AM $ 0.0064
-0.35%
$ 6.05 million $ 24,694
Jul 4, 5 AM $ 0.00642
-0.01%
$ 6.07 million $ 26,610
Jul 4, 4 AM $ 0.00642
+0.49%
$ 6.07 million $ 26,614
Jul 4, 3 AM $ 0.00639
+0.21%
$ 6.04 million $ 26,461
Jul 4, 2 AM $ 0.00638
+0.17%
$ 6.03 million $ 31,106
Jul 4, 1 AM $ 0.00637
+1.90%
$ 6.02 million $ 31,771
Jul 4, 12 AM $ 0.00625
+0.00%
$ 5.9 million $ 26,721
Jul 3, 11 PM $ 0.00625
+0.03%
$ 5.91 million $ 31,727
Jul 3, 10 PM $ 0.00625
-1.76%
$ 5.91 million $ 31,223
Jul 3, 9 PM $ 0.00636
-0.61%
$ 6.02 million $ 29,222
Jul 3, 8 PM $ 0.0064
+1.14%
$ 6.05 million $ 28,922
Jul 3, 7 PM $ 0.00633
+0.11%
$ 5.98 million $ 22,244
Jul 3, 6 PM $ 0.00632
+0.01%
$ 5.98 million $ 20,901
Jul 3, 5 PM $ 0.00632
+0.33%
$ 5.98 million $ 20,546
Jul 3, 4 PM $ 0.0063
-0.14%
$ 5.96 million $ 20,072
Jul 3, 3 PM $ 0.00631
+0.03%
$ 5.97 million $ 19,460
Jul 3, 2 PM $ 0.0063
-0.02%
$ 5.96 million $ 20,326
Jul 3, 1 PM $ 0.00631
+0.46%
$ 5.96 million $ 20,211
Jul 3, 12 PM $ 0.00628
-0.45%
$ 5.94 million $ 20,836
Jul 3, 11 AM $ 0.0063
+0.41%
$ 5.96 million $ 21,410