Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,109
5:16 PM $ 0.0108
+0.00%
$ 10.22 million $ 218,109
5:15 PM $ 0.0108
-0.02%
$ 10.22 million $ 218,145
5:14 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,963
5:13 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,194
5:12 PM $ 0.0108
+0.02%
$ 10.26 million $ 218,194
5:11 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,747
5:10 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,803
5:09 PM $ 0.0108
+0.02%
$ 10.26 million $ 218,803
5:08 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,520
5:07 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,539
5:06 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,529
5:05 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,529
5:04 PM $ 0.0107
+0.01%
$ 10.24 million $ 218,259
5:03 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,259
5:02 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,257
5:01 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,251
5:00 PM $ 0.0108
+0.00%
$ 10.24 million $ 218,251
4:59 PM $ 0.0108
+0.28%
$ 10.29 million $ 218,012
4:58 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,994
4:57 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,894
4:56 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,894
4:55 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,556
4:54 PM $ 0.0108
-0.04%
$ 10.26 million $ 217,556
4:53 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,620
4:52 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,620
4:51 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,687
4:50 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,687
4:49 PM $ 0.0108
-0.27%
$ 10.26 million $ 217,922
4:48 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,956
4:47 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,956
4:46 PM $ 0.0108
+0.00%
$ 10.26 million $ 217,913
4:45 PM $ 0.0108
+0.00%
$ 10.26 million $ 218,006
4:44 PM $ 0.0108
+0.26%
$ 10.29 million $ 218,006
4:43 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,986
4:42 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,986
4:41 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,987
4:40 PM $ 0.0108
+0.00%
$ 10.29 million $ 217,837
4:39 PM $ 0.0108
+0.43%
$ 10.26 million $ 217,837
4:38 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,596
4:37 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,621
4:36 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,621
4:35 PM $ 0.0107
+0.00%
$ 10.26 million $ 218,661
4:34 PM $ 0.0107
+0.05%
$ 10.22 million $ 218,661
4:33 PM $ 0.0107
+0.00%
$ 10.22 million $ 218,932
4:32 PM $ 0.0107
+0.00%
$ 10.22 million $ 218,886
4:31 PM $ 0.0107
+0.00%
$ 10.22 million $ 218,886
4:30 PM $ 0.0107
+0.00%
$ 10.22 million $ 219,322
4:29 PM $ 0.0107
+0.07%
$ 10.21 million $ 219,322
4:28 PM $ 0.0107
+0.00%
$ 10.21 million $ 219,273