Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00317
+0.03%
$2.88 million $20,579
Today, at 5 PM $0.00317
+0.03%
$2.88 million $20,579
Today, at 4 PM $0.00315
-0.46%
$2.85 million $19,410
Today, at 3 PM $0.00316
+0.44%
$2.86 million $22,585
Today, at 2 PM $0.00315
+1.75%
$2.86 million $21,933
Today, at 1 PM $0.00308
-0.27%
$2.79 million $27,553
Today, at 12 PM $0.00309
-2.06%
$2.8 million $27,761
Today, at 11 AM $0.00316
+0.66%
$2.86 million $28,071
Today, at 10 AM $0.00314
-0.04%
$2.84 million $27,966
Today, at 9 AM $0.00314
-1.16%
$2.85 million $27,170
Today, at 8 AM $0.00317
-0.10%
$2.88 million $27,420
Today, at 7 AM $0.00317
-0.01%
$2.88 million $29,536
Today, at 6 AM $0.00318
+0.00%
$2.88 million $30,486
Today, at 5 AM $0.00317
+0.00%
$2.88 million $30,459
Today, at 4 AM $0.00318
-0.01%
$2.88 million $30,454
Today, at 3 AM $0.00318
+0.11%
$2.88 million $30,455
Today, at 2 AM $0.00317
-0.47%
$2.87 million $29,037
Today, at 12 AM $0.0032
+0.02%
$2.91 million $31,578
Yesterday, at 11 PM $0.00319
+0.41%
$2.89 million $31,663
Yesterday, at 10 PM $0.00317
-1.00%
$2.88 million $38,524
Yesterday, at 9 PM $0.0032
+0.84%
$2.91 million $46,191
Yesterday, at 8 PM $0.00318
-1.89%
$2.88 million $48,878
Yesterday, at 7 PM $0.00324
-0.66%
$2.94 million $49,702
Yesterday, at 6 PM $0.00326
+0.17%
$2.96 million $52,742
Yesterday, at 5 PM $0.00325
+0.16%
$2.95 million $56,445
Yesterday, at 4 PM $0.00325
+0.00%
$2.95 million $56,944
Yesterday, at 3 PM $0.00324
-3.52%
$2.94 million $56,531
Yesterday, at 2 PM $0.00338
+3.92%
$3.07 million $53,325
Yesterday, at 1 PM $0.00326
-0.23%
$2.96 million $53,007
Yesterday, at 12 PM $0.00326
+0.10%
$2.96 million $59,484
Yesterday, at 11 AM $0.00326
-0.66%
$2.96 million $59,408
Yesterday, at 10 AM $0.00328
-0.05%
$2.98 million $58,506
Yesterday, at 9 AM $0.00331
-0.36%
$3 million $58,695
Yesterday, at 8 AM $0.00332
+1.89%
$3.01 million $58,634
Yesterday, at 7 AM $0.00326
+0.17%
$2.96 million $55,308
Yesterday, at 6 AM $0.00325
+0.00%
$2.95 million $57,841
Yesterday, at 4 AM $0.00325
+0.49%
$2.95 million $58,339
Yesterday, at 3 AM $0.00324
-0.02%
$2.94 million $58,133
Yesterday, at 2 AM $0.00325
-0.13%
$2.95 million $59,113
Yesterday, at 1 AM $0.00325
-0.26%
$2.94 million $58,950
Yesterday, at 12 AM $0.00328
+0.39%
$2.96 million $58,946
Sep 8, 11 PM $0.00326
+4.30%
$2.95 million $58,770
Sep 8, 10 PM $0.00313
+0.57%
$2.83 million $53,021
Sep 8, 9 PM $0.00311
+6.10%
$2.81 million $51,764
Sep 8, 8 PM $0.00293
+0.24%
$2.65 million $41,939
Sep 8, 7 PM $0.00291
-2.11%
$2.63 million $39,071
Sep 8, 6 PM $0.00297
-1.94%
$2.69 million $37,148
Sep 8, 5 PM $0.00303
+0.14%
$2.74 million $34,319
Sep 8, 4 PM $0.00304
+0.06%
$2.75 million $32,535
Sep 8, 3 PM $0.00304
+0.54%
$2.75 million $32,549
Download