Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00417
+0.00%
$ 3.88 million $ 27,024
Today, at 2 AM $ 0.00417
-0.19%
$ 3.88 million $ 27,024
Today, at 1 AM $ 0.00418
+0.00%
$ 3.87 million $ 26,452
Today, at 12 AM $ 0.00418
+0.00%
$ -- $ 26,448
Yesterday, at 11 PM $ 0.00416
+0.24%
$ 3.86 million $ 26,314
Yesterday, at 10 PM $ 0.00415
-0.71%
$ 3.85 million $ 26,378
Yesterday, at 9 PM $ 0.00418
+0.25%
$ 3.88 million $ 26,523
Yesterday, at 8 PM $ 0.00417
-2.33%
$ 3.87 million $ 27,165
Yesterday, at 7 PM $ 0.00427
+0.21%
$ 3.96 million $ 29,128
Yesterday, at 6 PM $ 0.00426
+0.20%
$ 3.95 million $ 29,396
Yesterday, at 5 PM $ 0.00427
-0.07%
$ 3.96 million $ 30,645
Yesterday, at 4 PM $ 0.00427
-0.27%
$ 3.96 million $ 31,125
Yesterday, at 3 PM $ 0.00429
-0.29%
$ 3.97 million $ 44,352
Yesterday, at 2 PM $ 0.0043
+2.19%
$ 3.99 million $ 45,320
Yesterday, at 12 PM $ 0.00407
+0.33%
$ 3.77 million $ 31,260
Yesterday, at 11 AM $ 0.00406
+1.39%
$ 3.76 million $ 29,002
Yesterday, at 10 AM $ 0.00403
+0.00%
$ 3.74 million $ 29,464
Yesterday, at 9 AM $ 0.00402
+0.09%
$ 3.73 million $ 29,445
Yesterday, at 8 AM $ 0.00402
+0.46%
$ 3.73 million $ 29,761
Yesterday, at 7 AM $ 0.00401
+0.15%
$ 3.72 million $ 30,762
Yesterday, at 6 AM $ 0.004
+0.00%
$ 3.72 million $ 29,785
Yesterday, at 5 AM $ 0.00398
+0.49%
$ 3.69 million $ 30,873
Yesterday, at 4 AM $ 0.00398
+0.00%
$ -- $ 31,180
Yesterday, at 3 AM $ 0.00398
-3.38%
$ 3.7 million $ 31,162
Yesterday, at 2 AM $ 0.00412
+0.18%
$ 3.82 million $ 26,383
Yesterday, at 1 AM $ 0.00411
-0.37%
$ 3.83 million $ 26,513
Yesterday, at 12 AM $ 0.00413
+0.16%
$ 3.84 million $ 26,430
Jul 20, 11 PM $ 0.0041
+0.06%
$ 3.82 million $ 26,295
Jul 20, 10 PM $ 0.00408
+0.04%
$ 3.8 million $ 25,865
Jul 20, 9 PM $ 0.00409
+0.52%
$ 3.81 million $ 25,287
Jul 20, 8 PM $ 0.00409
+0.37%
$ 3.8 million $ 24,576
Jul 20, 7 PM $ 0.00408
+0.47%
$ 3.79 million $ 23,744
Jul 20, 6 PM $ 0.00407
-0.47%
$ 3.79 million $ 19,875
Jul 20, 5 PM $ 0.00408
-0.64%
$ 3.8 million $ 20,053
Jul 20, 4 PM $ 0.00411
-2.31%
$ 3.82 million $ 19,554
Jul 20, 3 PM $ 0.00421
+0.40%
$ 3.91 million $ 6,812
Jul 20, 2 PM $ 0.00414
-0.09%
$ 3.85 million $ 5,978
Jul 20, 1 PM $ 0.00418
+0.14%
$ 3.89 million $ 6,000
Jul 20, 12 PM $ 0.00417
-0.75%
$ 3.88 million $ 6,318
Jul 20, 11 AM $ 0.0042
+0.75%
$ 3.91 million $ 6,500
Jul 20, 10 AM $ 0.00416
-0.46%
$ 3.87 million $ 6,284
Jul 20, 9 AM $ 0.00418
+0.00%
$ 3.89 million $ 5,320
Jul 20, 8 AM $ 0.00418
+0.03%
$ 3.88 million $ 5,414
Jul 20, 7 AM $ 0.00416
-0.18%
$ 3.87 million $ 4,349
Jul 20, 6 AM $ 0.00417
-0.18%
$ 3.88 million $ 4,308
Jul 20, 4 AM $ 0.00424
-0.52%
$ 3.94 million $ 3,969
Jul 20, 2 AM $ 0.00427
+0.21%
$ 3.97 million $ 3,416
Jul 20, 1 AM $ 0.00424
-0.08%
$ 3.94 million $ 4,017
Jul 20, 12 AM $ 0.00423
+0.00%
$ 3.93 million $ 4,501
Jul 19, 11 PM $ 0.00423
-0.08%
$ 3.93 million $ 4,507
Download