Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,267
5:16 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,267
5:15 PM $ 0.00561
-0.04%
$ 5.25 million $ 206,344
5:14 PM $ 0.0056
+0.01%
$ 5.25 million $ 206,194
5:13 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,194
5:12 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,195
5:11 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,195
5:10 PM $ 0.00559
-0.06%
$ 5.25 million $ 206,164
5:09 PM $ 0.00559
+0.07%
$ 5.24 million $ 205,995
5:08 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,053
5:07 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,053
5:06 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,150
5:05 PM $ 0.00559
-0.04%
$ 5.24 million $ 206,150
5:04 PM $ 0.00558
+0.04%
$ 5.23 million $ 206,288
5:03 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,266
5:02 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,266
5:01 PM $ 0.00558
-0.06%
$ 5.23 million $ 206,283
5:00 PM $ 0.00559
-0.01%
$ 5.23 million $ 206,331
4:59 PM $ 0.00556
+0.06%
$ 5.21 million $ 206,320
4:58 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,320
4:57 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,219
4:56 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,219
4:55 PM $ 0.00556
-0.42%
$ 5.21 million $ 206,101
4:54 PM $ 0.00558
-0.01%
$ 5.23 million $ 206,321
4:53 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,321
4:52 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,211
4:51 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,211
4:50 PM $ 0.00558
-0.04%
$ 5.23 million $ 206,205
4:49 PM $ 0.00558
-0.02%
$ 5.23 million $ 206,520
4:48 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,520
4:47 PM $ 0.00557
+0.00%
$ 5.23 million $ 206,431
4:46 PM $ 0.00557
+0.00%
$ 5.23 million $ 206,431
4:45 PM $ 0.00558
+0.29%
$ 5.23 million $ 206,375
4:44 PM $ 0.00556
-0.07%
$ 5.21 million $ 206,705
4:43 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,628
4:42 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,628
4:41 PM $ 0.00556
+0.00%
$ 5.21 million $ 206,617
4:40 PM $ 0.00556
+0.03%
$ 5.21 million $ 206,545
4:39 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,733
4:38 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,733
4:37 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,701
4:36 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,701
4:35 PM $ 0.0056
+0.00%
$ 5.25 million $ 206,528
4:34 PM $ 0.00557
+0.05%
$ 5.22 million $ 206,528
4:33 PM $ 0.00557
+0.00%
$ 5.22 million $ 206,569
4:32 PM $ 0.00557
+0.00%
$ 5.22 million $ 206,680
4:31 PM $ 0.00558
+0.00%
$ 5.22 million $ 206,680
4:30 PM $ 0.00558
+0.00%
$ 5.22 million $ 206,326
4:29 PM $ 0.00559
+0.03%
$ 5.24 million $ 206,326
4:28 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,376
Download