Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.00247
-5.42%
$2.22 million $42,470
Oct 12 $0.00261
-12.66%
$2.34 million $85,580
Oct 5 $0.00299
-1.85%
$2.69 million $130,007
Sep 28 $0.00304
-10.48%
$2.73 million $97,229
Sep 21 $0.00339
+8.79%
$3.07 million $220,219
Sep 14 $0.00312
-1.80%
$2.81 million $210,804
Sep 7 $0.00323
+0.15%
$2.87 million $164,734
Aug 31 $0.00323
-24.60%
$2.94 million $385,959
Aug 24 $0.00428
-18.25%
$3.95 million $385,517
Aug 17 $0.00507
+54.40%
$4.86 million $458,224
Aug 10 $0.00339
-2.49%
$3.02 million $75,900
Aug 3 $0.00347
-4.42%
$3.2 million $88,186
Jul 27 $0.00364
-5.47%
$3.37 million $99,640
Jul 20 $0.00385
-8.93%
$3.56 million $274,643
Jul 13 $0.00423
+2.71%
$3.93 million $352,763
Jul 6 $0.00412
-30.57%
$3.85 million $388,445
Jun 29 $0.00593
+1.26%
$5.6 million $79,514
Jun 22 $0.00621
+8.93%
$5.55 million $130,244
Jun 15 $0.00582
+16.80%
$5.38 million $193,232
Jun 8 $0.00488
-6.39%
$4.68 million $442,014
Jun 1 $0.00441
-20.95%
$4.89 million $687,310
May 25 $0.00568
-5.69%
$5.23 million $651,967
May 18 $0.00619
-19.61%
$5.65 million $933,761
May 11 $0.00773
-12.80%
$7.28 million $781,602
May 4 $0.00825
+0.59%
$8.4 million $811,348
Apr 27 $0.00818
-17.58%
$7.75 million $167,746
Apr 20 $0.00972
-8.84%
$9.42 million $1.36 million
Apr 13 $0.0111
+7.42%
$10.15 million $1.45 million
Apr 6 $0.0111
+8.20%
$9.84 million $1.55 million
Mar 30 $0.0102
+4.62%
$9.77 million $1.4 million
Mar 23 $0.00997
+10.71%
$9.27 million $2.06 million
Mar 16 $0.00898
+15.74%
$8.56 million $3.02 million
Mar 9 $0.00776
+58.98%
$7.32 million $1.95 million
Mar 2 $0.00521
+31.83%
$4.57 million $1.41 million
Feb 23 $0.00393
-1.54%
$3.93 million $1.52 million
Feb 16 $0.00422
-8.89%
$3.99 million $1.33 million
Feb 9 $0.00515
-1.05%
$4.63 million $1.59 million
Feb 2 $0.00511
-19.80%
$5.2 million $1.84 million
Jan 26 $0.00685
-23.88%
$6.37 million $1.62 million
Jan 19 $0.00968
-18.11%
$8.99 million $2.06 million
Jan 12 $0.0123
+12.19%
$11.89 million $2.51 million
Jan 5 $0.0107
-3.55%
$10.94 million $1.2 million
Dec 29 $0.0102
+13.29%
$11.05 million $1.38 million
Dec 22 $0.00985
-8.27%
$9.04 million $2.16 million
Dec 15 $0.01
-22.37%
$10.74 million $2.21 million
Dec 8 $0.0142
-12.19%
$12.93 million $6.02 million
Dec 1 $0.0159
-4.53%
$16.14 million $5.81 million
Nov 24 $0.0172
-1.87%
$16.61 million $5.84 million
Nov 17 $0.0157
-17.85%
$17.55 million $6.13 million
Nov 10 $0.0209
-21.29%
$19.15 million $6.19 million
Download