LABS Group V2 Historical Data

LABS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅249
-0.40%
$ -- $ 0
Feb 2026 $ 0.0₅259
+114.05%
$ -- $ 1
Jan 2026 $ 0.0₅27
+125.00%
$ -- $ 0
Dec 2025 $ 0.0₅319
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₅5
+138.10%
$ -- $ 3
Oct 2025 $ 0.0₅69
+141.26%
$ -- $ 27
Sep 2025 $ 0.0000278
+1,254.63%
$ 6,340 $ 48
Aug 2025 $ 0.000064
+2,033.00%
$ -- $ 0
Jul 2025 $ 0.000064
-4.46%
$ -- $ 0
Jun 2025 $ 0.0000357
-1.57%
$ -- $ 826,095
May 2025 $ 0.0000377
-6.82%
$ 80,428 $ 1.19 million
Apr 2025 $ 0.0000405
+7.92%
$ 89,717 $ 1.15 million
Mar 2025 $ 0.0000375
-27.47%
$ 83,133 $ 43,156
Feb 2025 $ 0.0000479
-26.08%
$ 106,189 $ 61,031
Jan 2025 $ 0.0000632
-41.96%
$ 143,654 $ 1.03 million
Dec 2024 $ 0.000108
-38.20%
$ 238,944 $ 1.6 million
Nov 2024 $ 0.000147
+16.09%
$ 393,427 $ 1.32 million
Oct 2024 $ 0.000118
+7.30%
$ 280,615 $ 1.01 million
Sep 2024 $ 0.00011
-5.87%
$ 244,540 $ 2.66 million
Aug 2024 $ 0.000117
-42.80%
$ 259,632 $ 1.86 million
Jul 2024 $ 0.000205
-24.13%
$ 453,877 $ 9.22 million
Jun 2024 $ 0.00027
-45.63%
$ 598,784 $ 3.1 million
May 2024 $ 0.000497
-6.16%
$ 1.1 million $ 4.35 million
Apr 2024 $ 0.000529
-34.18%
$ 1.17 million $ 9.84 million
Mar 2024 $ 0.000804
+143.89%
$ 1.78 million $ 18.77 million
Feb 2024 $ 0.00033
+7.77%
$ 730,677 $ 5.27 million
Jan 2024 $ 0.000306
-36.49%
$ 677,789 $ 5.89 million
Dec 2023 $ 0.000481
+52.71%
$ 1.07 million $ 14.92 million
Nov 2023 $ 0.000315
+4.38%
$ 2.53 million $ 8.59 million
Oct 2023 $ 0.000301
+22.35%
$ 2.42 million $ 4.87 million
Sep 2023 $ 0.000249
-35.41%
$ 2 million $ 5.23 million
Aug 2023 $ 0.000384
-39.14%
$ 3.08 million $ 7.95 million
Jul 2023 $ 0.000611
+12.42%
$ 4.9 million $ 11.85 million
Jun 2023 $ 0.000544
-21.14%
$ 3.75 million $ 6.92 million
May 2023 $ 0.000688
-50.34%
$ 4.75 million $ 8.75 million
Apr 2023 $ 0.00139
+25.66%
$ 9.56 million $ 39.6 million
Mar 2023 $ 0.00111
-0.21%
$ 7.65 million $ 21.54 million
Feb 2023 $ 0.00111
+42.36%
$ 7.65 million $ 29.33 million
Jan 2023 $ 0.00078
+99.86%
$ 5.38 million $ 17.47 million
Download