LABS Group V2 Historical Data

LABS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅232
+0.00%
$ -- $ 0.001
Mar 23 $ 0.0₅249
+0.00%
$ 15,888 $ 0
Mar 9 $ 0.0₅12
-52.00%
$ -- $ 0
Feb 23 $ 0.0₅259
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅268
+121.49%
$ -- $ 1
Jan 26 $ 0.0₅27
+0.00%
$ -- $ 0
Dec 1 $ 0.0₅319
+0.00%
$ -- $ 0
Nov 17 $ 0.0₅5
+0.00%
$ -- $ 0
Nov 10 $ 0.0₅113
+0.00%
$ 31,763 $ 0.1
Nov 3 $ 0.0₅549
+161.43%
$ -- $ 3
Oct 20 $ 0.0₅69
+128.48%
$ -- $ 5
Oct 13 $ 0.0₅695
+0.00%
$ -- $ 0
Oct 6 $ 0.0₅695
-18.24%
$ -- $ 1
Sep 29 $ 0.0₅9
+114.29%
$ -- $ 62
Sep 15 $ 0.000057
-8.39%
$ -- $ 4
Sep 8 $ 0.000063
+0.00%
$ 9,289 $ 0
Sep 1 $ 0.000063
+2,973.17%
$ -- $ 0
Aug 25 $ 0.000064
+2,033.00%
$ -- $ 0
Jul 21 $ 0.000064
-1.54%
$ -- $ 0
Jul 14 $ 0.000067
+0.00%
$ -- $ 0
Jul 7 $ 0.000067
+0.00%
$ -- $ 0
Jun 23 $ 0.0000357
-46.69%
$ -- $ 0
Jun 16 $ 0.000067
-2.88%
$ -- $ 0.01
Jun 9 $ 0.000072
+789.99%
$ -- $ 213,090
Jun 2 $ 0.0₅806
-76.95%
$ 17,890 $ 478,091
May 26 $ 0.000035
-23.10%
$ 77,502 $ 600,404
May 19 $ 0.0000469
+17.89%
$ 100,779 $ 274,808
May 12 $ 0.0000391
-23.60%
$ 88,232 $ 151,590
May 5 $ 0.0000486
+10.50%
$ 116,218 $ 126,646
Apr 28 $ 0.000044
+18.69%
$ 97,565 $ 119,863
Apr 21 $ 0.0000371
+5.64%
$ 82,202 $ 222,904
Apr 14 $ 0.0000353
+0.28%
$ 77,812 $ 309,601
Apr 7 $ 0.000034
+0.00%
$ 78,034 $ 442,548
Mar 31 $ 0.000035
-10.26%
$ 75,374 $ 12,280
Mar 24 $ 0.0000381
-18.76%
$ 86,458 $ 4,660
Mar 17 $ 0.0000375
-6.25%
$ 94,217 $ 8,357
Mar 10 $ 0.000047
-5.43%
$ 88,675 $ 5,194
Mar 3 $ 0.0000473
-21.30%
$ 113,061 $ 9,942
Feb 24 $ 0.0000601
+14.04%
$ 133,234 $ 22,551
Feb 17 $ 0.00005
-17.76%
$ 116,830 $ 13,856
Feb 10 $ 0.0000591
-8.94%
$ 134,786 $ 11,213
Feb 3 $ 0.0000594
+3.48%
$ 168,926 $ 16,840
Jan 27 $ 0.0000574
-33.74%
$ 127,249 $ 46,779
Jan 20 $ 0.0000752
-7.69%
$ 192,945 $ 203,603
Jan 13 $ 0.0000954
-2.84%
$ 180,514 $ 239,220
Jan 6 $ 0.0000999
-28.75%
$ 217,711 $ 223,245
Dec 30 $ 0.000133
+22.45%
$ 310,800 $ 235,455
Dec 23 $ 0.000108
+13.04%
$ 240,304 $ 212,976
Dec 16 $ 0.000096
-27.92%
$ 212,696 $ 256,221
Dec 9 $ 0.000151
-33.25%
$ 295,356 $ 425,269
Download