Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.000329
+0.78%
$728,980 $74,408
Jun 14, 2024 $0.000326
-14.92%
$723,199 $85,106
Jun 13, 2024 $0.000384
-2.89%
$850,472 $80,468
Jun 12, 2024 $0.000393
+4.90%
$871,804 $109,979
Jun 11, 2024 $0.000373
-3.11%
$827,969 $138,243
Jun 10, 2024 $0.000385
+1.14%
$853,676 $122,212
Jun 9, 2024 $0.000383
-2.02%
$848,609 $111,806
Jun 8, 2024 $0.000392
-5.55%
$865,493 $130,919
Jun 7, 2024 $0.000415
+0.52%
$919,396 $154,333
Jun 6, 2024 $0.000407
-3.21%
$903,228 $157,898
Jun 5, 2024 $0.000421
-2.34%
$933,766 $168,611
Jun 4, 2024 $0.000431
-5.72%
$955,923 $129,306
Jun 3, 2024 $0.000457
-1.01%
$1.01 million $135,342
Jun 2, 2024 $0.000462
-7.30%
$1.02 million $145,168
Jun 1, 2024 $0.000498
+0.21%
$1.1 million $136,537
May 31, 2024 $0.000497
-3.07%
$1.1 million $134,473
May 30, 2024 $0.000513
-3.93%
$1.14 million $158,868
May 29, 2024 $0.000535
-4.77%
$1.19 million $129,005
May 28, 2024 $0.000561
-4.55%
$1.24 million $119,135
May 27, 2024 $0.000586
+2.51%
$1.3 million $155,722
May 26, 2024 $0.000573
-0.35%
$1.27 million $115,560
May 25, 2024 $0.000575
-3.02%
$1.27 million $109,731
May 24, 2024 $0.000593
+4.13%
$1.31 million $149,232
May 23, 2024 $0.00057
-6.06%
$1.26 million $114,838
May 22, 2024 $0.000607
-4.31%
$1.34 million $132,955
May 21, 2024 $0.000633
+2.83%
$1.4 million $172,268
May 20, 2024 $0.000614
+1.42%
$1.36 million $125,843
May 19, 2024 $0.000605
-3.59%
$1.34 million $114,821
May 18, 2024 $0.000628
+4.93%
$1.39 million $127,952
May 17, 2024 $0.000598
+3.69%
$1.33 million $141,404
May 16, 2024 $0.000579
+1.07%
$1.28 million $117,966
May 15, 2024 $0.000573
+5.82%
$1.27 million $137,149
May 14, 2024 $0.000545
-8.92%
$1.21 million $141,127
May 13, 2024 $0.0006
-2.25%
$1.33 million $132,082
May 12, 2024 $0.000614
-1.60%
$1.36 million $118,107
May 11, 2024 $0.000623
-6.64%
$1.38 million $107,722
May 10, 2024 $0.000667
-4.94%
$1.48 million $117,926
May 9, 2024 $0.000703
+1.70%
$1.56 million $140,663
May 8, 2024 $0.000691
-3.64%
$1.53 million $181,192
May 7, 2024 $0.000718
-1.07%
$1.59 million $144,692
May 6, 2024 $0.000724
+10.54%
$1.6 million $200,363
May 5, 2024 $0.000655
-1.30%
$1.45 million $198,778
May 4, 2024 $0.00066
-0.75%
$1.46 million $126,094
May 3, 2024 $0.000664
+4.28%
$1.47 million $150,725
May 2, 2024 $0.000634
+18.75%
$1.41 million $187,516
May 1, 2024 $0.00053
+0.09%
$1.18 million $142,300
Apr 30, 2024 $0.000529
-7.41%
$1.17 million $148,555
Apr 29, 2024 $0.000571
-0.65%
$1.27 million $142,321
Apr 28, 2024 $0.000576
-1.10%
$1.28 million $151,701
Apr 27, 2024 $0.000583
-5.88%
$1.29 million $186,799