LABS Group V2 Historical Data

LABS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00073
+6.26%
$ 1.62 million $ 187,723
Apr 19, 2024 $ 0.000686
+5.64%
$ 1.52 million $ 218,687
Apr 18, 2024 $ 0.00065
-1.35%
$ 1.44 million $ 194,325
Apr 17, 2024 $ 0.000659
-3.91%
$ 1.46 million $ 200,307
Apr 16, 2024 $ 0.000689
+0.55%
$ 1.53 million $ 208,468
Apr 15, 2024 $ 0.000684
-12.81%
$ 1.52 million $ 246,976
Apr 14, 2024 $ 0.000786
+22.57%
$ 1.74 million $ 303,564
Apr 13, 2024 $ 0.000642
-14.90%
$ 1.42 million $ 370,287
Apr 12, 2024 $ 0.000751
-10.37%
$ 1.67 million $ 312,289
Apr 11, 2024 $ 0.000831
-5.92%
$ 1.84 million $ 224,778
Apr 10, 2024 $ 0.000884
-2.02%
$ 1.96 million $ 281,847
Apr 9, 2024 $ 0.000904
-10.23%
$ 2 million $ 540,409
Apr 8, 2024 $ 0.001
+18.89%
$ 2.23 million $ 543,591
Apr 7, 2024 $ 0.000845
-5.33%
$ 1.87 million $ 379,909
Apr 6, 2024 $ 0.000891
-7.60%
$ 1.98 million $ 391,174
Apr 5, 2024 $ 0.000965
+11.97%
$ 2.14 million $ 1.59 million
Apr 4, 2024 $ 0.000859
+38.66%
$ 1.9 million $ 798,860
Apr 3, 2024 $ 0.00062
-8.45%
$ 1.38 million $ 278,651
Apr 2, 2024 $ 0.00068
-5.29%
$ 1.51 million $ 454,853
Apr 1, 2024 $ 0.000719
-10.60%
$ 1.59 million $ 386,488
Mar 31, 2024 $ 0.000804
-2.43%
$ 1.78 million $ 353,688
Mar 30, 2024 $ 0.000823
-0.77%
$ 1.82 million $ 311,988
Mar 29, 2024 $ 0.000829
-0.78%
$ 1.84 million $ 516,412
Mar 28, 2024 $ 0.000835
+4.12%
$ 1.85 million $ 563,220
Mar 27, 2024 $ 0.000802
-2.90%
$ 1.78 million $ 970,890
Mar 26, 2024 $ 0.000816
-14.26%
$ 1.81 million $ 1.25 million
Mar 25, 2024 $ 0.00095
+13.02%
$ 2.11 million $ 1.31 million
Mar 24, 2024 $ 0.000823
-3.39%
$ 1.82 million $ 617,527
Mar 23, 2024 $ 0.00084
+3.77%
$ 1.86 million $ 1.31 million
Mar 22, 2024 $ 0.000805
+27.71%
$ 1.78 million $ 1.51 million
Mar 21, 2024 $ 0.000631
+2.34%
$ 1.4 million $ 955,734
Mar 20, 2024 $ 0.000617
+28.54%
$ 1.37 million $ 697,417
Mar 19, 2024 $ 0.00048
-12.59%
$ 1.06 million $ 379,258
Mar 18, 2024 $ 0.000552
+12.52%
$ 1.22 million $ 412,635
Mar 17, 2024 $ 0.00049
+3.68%
$ 1.09 million $ 314,726
Mar 16, 2024 $ 0.000476
-12.83%
$ 1.06 million $ 368,495
Mar 15, 2024 $ 0.00054
-11.93%
$ 1.2 million $ 669,777
Mar 14, 2024 $ 0.00061
-6.89%
$ 1.35 million $ 475,999
Mar 13, 2024 $ 0.000654
-8.36%
$ 1.45 million $ 1.03 million
Mar 12, 2024 $ 0.000714
+31.68%
$ 1.58 million $ 866,432
Mar 11, 2024 $ 0.000544
-4.20%
$ 1.21 million $ 438,822
Mar 10, 2024 $ 0.000565
+10.21%
$ 1.25 million $ 628,640
Mar 9, 2024 $ 0.000513
+16.92%
$ 1.14 million $ 603,249
Mar 8, 2024 $ 0.000438
+11.00%
$ 971,691 $ 330,299
Mar 7, 2024 $ 0.000395
-9.05%
$ 875,642 $ 268,059
Mar 6, 2024 $ 0.000434
+21.51%
$ 961,992 $ 292,645
Mar 5, 2024 $ 0.000357
-9.91%
$ 791,797 $ 251,748
Mar 4, 2024 $ 0.000396
+8.00%
$ 878,991 $ 317,149
Mar 3, 2024 $ 0.000367
-1.19%
$ 813,783 $ 215,199
Mar 2, 2024 $ 0.000372
+9.40%
$ 823,637 $ 361,813