Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.000621
-6.73%
$1.38 million $130,835
Apr 25, 2024 $0.000663
+3.55%
$1.47 million $149,487
Apr 24, 2024 $0.000648
-2.57%
$1.44 million $188,558
Apr 23, 2024 $0.000665
-9.37%
$1.47 million $222,689
Apr 22, 2024 $0.000734
-1.79%
$1.63 million $175,509
Apr 21, 2024 $0.000747
+2.28%
$1.66 million $234,260
Apr 20, 2024 $0.00073
+6.26%
$1.62 million $187,723
Apr 19, 2024 $0.000686
+5.64%
$1.52 million $218,687
Apr 18, 2024 $0.00065
-1.35%
$1.44 million $194,325
Apr 17, 2024 $0.000659
-3.91%
$1.46 million $200,307
Apr 16, 2024 $0.000689
+0.55%
$1.53 million $208,468
Apr 15, 2024 $0.000684
-12.81%
$1.52 million $246,976
Apr 14, 2024 $0.000786
+22.57%
$1.74 million $303,564
Apr 13, 2024 $0.000642
-14.90%
$1.42 million $370,287
Apr 12, 2024 $0.000751
-10.37%
$1.67 million $312,289
Apr 11, 2024 $0.000831
-5.92%
$1.84 million $224,778
Apr 10, 2024 $0.000884
-2.02%
$1.96 million $281,847
Apr 9, 2024 $0.000904
-10.23%
$2 million $540,409
Apr 8, 2024 $0.001
+18.89%
$2.23 million $543,591
Apr 7, 2024 $0.000845
-5.33%
$1.87 million $379,909
Apr 6, 2024 $0.000891
-7.60%
$1.98 million $391,174
Apr 5, 2024 $0.000965
+11.97%
$2.14 million $1.59 million
Apr 4, 2024 $0.000859
+38.66%
$1.9 million $798,860
Apr 3, 2024 $0.00062
-8.45%
$1.38 million $278,651
Apr 2, 2024 $0.00068
-5.29%
$1.51 million $454,853
Apr 1, 2024 $0.000719
-10.60%
$1.59 million $386,488
Mar 31, 2024 $0.000804
-2.43%
$1.78 million $353,688
Mar 30, 2024 $0.000823
-0.77%
$1.82 million $311,988
Mar 29, 2024 $0.000829
-0.78%
$1.84 million $516,412
Mar 28, 2024 $0.000835
+4.12%
$1.85 million $563,220
Mar 27, 2024 $0.000802
-2.90%
$1.78 million $970,890
Mar 26, 2024 $0.000816
-14.26%
$1.81 million $1.25 million
Mar 25, 2024 $0.00095
+13.02%
$2.11 million $1.31 million
Mar 24, 2024 $0.000823
-3.39%
$1.82 million $617,527
Mar 23, 2024 $0.00084
+3.77%
$1.86 million $1.31 million
Mar 22, 2024 $0.000805
+27.71%
$1.78 million $1.51 million
Mar 21, 2024 $0.000631
+2.34%
$1.4 million $955,734
Mar 20, 2024 $0.000617
+28.54%
$1.37 million $697,417
Mar 19, 2024 $0.00048
-12.59%
$1.06 million $379,258
Mar 18, 2024 $0.000552
+12.52%
$1.22 million $412,635
Mar 17, 2024 $0.00049
+3.68%
$1.09 million $314,726
Mar 16, 2024 $0.000476
-12.83%
$1.06 million $368,495
Mar 15, 2024 $0.00054
-11.93%
$1.2 million $669,777
Mar 14, 2024 $0.00061
-6.89%
$1.35 million $475,999
Mar 13, 2024 $0.000654
-8.36%
$1.45 million $1.03 million
Mar 12, 2024 $0.000714
+31.68%
$1.58 million $866,432
Mar 11, 2024 $0.000544
-4.20%
$1.21 million $438,822
Mar 10, 2024 $0.000565
+10.21%
$1.25 million $628,640
Mar 9, 2024 $0.000513
+16.92%
$1.14 million $603,249
Mar 8, 2024 $0.000438
+11.00%
$971,691 $330,299