Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000515
-5.30%
$3.55 million $96,962
Jun 30, 2023 $0.000544
-4.83%
$3.75 million $592,068
Jun 29, 2023 $0.000571
+11.12%
$3.94 million $911,726
Jun 28, 2023 $0.000514
-9.22%
$3.55 million $360,360
Jun 27, 2023 $0.000566
+10.21%
$3.91 million $780,264
Jun 26, 2023 $0.000514
-2.04%
$3.55 million $82,152
Jun 25, 2023 $0.000525
-1.74%
$3.63 million $46,847
Jun 24, 2023 $0.000535
-0.68%
$3.69 million $101,272
Jun 23, 2023 $0.000538
-3.73%
$3.72 million $205,906
Jun 22, 2023 $0.000557
+2.93%
$3.85 million $260,694
Jun 21, 2023 $0.000541
+0.53%
$3.74 million $280,048
Jun 20, 2023 $0.000536
-0.20%
$3.7 million $77,556
Jun 19, 2023 $0.000538
-2.32%
$3.71 million $39,463
Jun 18, 2023 $0.00055
+0.15%
$3.8 million $72,485
Jun 17, 2023 $0.00055
-2.81%
$3.8 million $162,706
Jun 16, 2023 $0.000559
+5.96%
$3.86 million $59,739
Jun 15, 2023 $0.000528
+0.03%
$3.64 million $230,268
Jun 14, 2023 $0.000527
-6.89%
$3.64 million $181,468
Jun 13, 2023 $0.000563
-6.31%
$3.89 million $90,473
Jun 12, 2023 $0.000603
+1.48%
$4.16 million $174,188
Jun 11, 2023 $0.000594
+2.91%
$4.1 million $117,089
Jun 10, 2023 $0.000577
-10.55%
$3.99 million $95,135
Jun 9, 2023 $0.000646
-7.13%
$4.46 million $235,006
Jun 8, 2023 $0.000699
-1.70%
$4.82 million $159,809
Jun 7, 2023 $0.000711
-10.32%
$4.91 million $101,588
Jun 6, 2023 $0.000793
+22.43%
$5.48 million $336,097
Jun 5, 2023 $0.000648
-6.13%
$4.47 million $146,085
Jun 4, 2023 $0.00069
-3.46%
$4.77 million $61,023
Jun 3, 2023 $0.000715
-3.19%
$4.94 million $516,104
Jun 2, 2023 $0.000738
+13.68%
$5.1 million $237,092
Jun 1, 2023 $0.000649
-5.82%
$4.48 million $205,050
May 31, 2023 $0.000688
-7.60%
$4.75 million $823,388
May 30, 2023 $0.000744
+1.47%
$5.13 million $177,473
May 29, 2023 $0.000732
-10.24%
$5.06 million $278,384
May 28, 2023 $0.000816
-2.46%
$5.63 million $185,593
May 27, 2023 $0.000836
+2.78%
$5.78 million $93,396
May 26, 2023 $0.000813
-3.05%
$5.62 million $159,543
May 25, 2023 $0.000837
-4.44%
$5.78 million $91,765
May 24, 2023 $0.000876
-0.02%
$6.05 million $130,924
May 23, 2023 $0.000876
-0.21%
$6.05 million $197,242
May 22, 2023 $0.000878
-10.19%
$6.06 million $94,897
May 21, 2023 $0.000978
+4.62%
$6.75 million $202,359
May 20, 2023 $0.000935
+6.02%
$6.46 million $154,209
May 19, 2023 $0.000881
+3.64%
$6.08 million $49,539
May 18, 2023 $0.00085
+6.54%
$5.87 million $214,291
May 17, 2023 $0.000797
-6.04%
$5.51 million $94,508
May 16, 2023 $0.000849
-5.78%
$5.86 million $79,141
May 15, 2023 $0.0009
-2.61%
$6.21 million $80,690
May 14, 2023 $0.000924
-3.01%
$6.38 million $115,329
May 13, 2023 $0.000954
+2.14%
$6.58 million $184,492