LABS Group V2 Historical Data

LABS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000525
-1.74%
$ 3.63 million $ 46,847
Jun 24, 2023 $ 0.000535
-0.68%
$ 3.69 million $ 101,272
Jun 23, 2023 $ 0.000538
-3.73%
$ 3.72 million $ 205,906
Jun 22, 2023 $ 0.000557
+2.93%
$ 3.85 million $ 260,694
Jun 21, 2023 $ 0.000541
+0.53%
$ 3.74 million $ 280,048
Jun 20, 2023 $ 0.000536
-0.20%
$ 3.7 million $ 77,556
Jun 19, 2023 $ 0.000538
-2.32%
$ 3.71 million $ 39,463
Jun 18, 2023 $ 0.00055
+0.15%
$ 3.8 million $ 72,485
Jun 17, 2023 $ 0.00055
-2.81%
$ 3.8 million $ 162,706
Jun 16, 2023 $ 0.000559
+5.96%
$ 3.86 million $ 59,739
Jun 15, 2023 $ 0.000528
+0.03%
$ 3.64 million $ 230,268
Jun 14, 2023 $ 0.000527
-6.89%
$ 3.64 million $ 181,468
Jun 13, 2023 $ 0.000563
-6.31%
$ 3.89 million $ 90,473
Jun 12, 2023 $ 0.000603
+1.48%
$ 4.16 million $ 174,188
Jun 11, 2023 $ 0.000594
+2.91%
$ 4.1 million $ 117,089
Jun 10, 2023 $ 0.000577
-10.55%
$ 3.99 million $ 95,135
Jun 9, 2023 $ 0.000646
-7.13%
$ 4.46 million $ 235,006
Jun 8, 2023 $ 0.000699
-1.70%
$ 4.82 million $ 159,809
Jun 7, 2023 $ 0.000711
-10.32%
$ 4.91 million $ 101,588
Jun 6, 2023 $ 0.000793
+22.43%
$ 5.48 million $ 336,097
Jun 5, 2023 $ 0.000648
-6.13%
$ 4.47 million $ 146,085
Jun 4, 2023 $ 0.00069
-3.46%
$ 4.77 million $ 61,023
Jun 3, 2023 $ 0.000715
-3.19%
$ 4.94 million $ 516,104
Jun 2, 2023 $ 0.000738
+13.68%
$ 5.1 million $ 237,092
Jun 1, 2023 $ 0.000649
-5.82%
$ 4.48 million $ 205,050
May 31, 2023 $ 0.000688
-7.60%
$ 4.75 million $ 823,388
May 30, 2023 $ 0.000744
+1.47%
$ 5.13 million $ 177,473
May 29, 2023 $ 0.000732
-10.24%
$ 5.06 million $ 278,384
May 28, 2023 $ 0.000816
-2.46%
$ 5.63 million $ 185,593
May 27, 2023 $ 0.000836
+2.78%
$ 5.78 million $ 93,396
May 26, 2023 $ 0.000813
-3.05%
$ 5.62 million $ 159,543
May 25, 2023 $ 0.000837
-4.44%
$ 5.78 million $ 91,765
May 24, 2023 $ 0.000876
-0.02%
$ 6.05 million $ 130,924
May 23, 2023 $ 0.000876
-0.21%
$ 6.05 million $ 197,242
May 22, 2023 $ 0.000878
-10.19%
$ 6.06 million $ 94,897
May 21, 2023 $ 0.000978
+4.62%
$ 6.75 million $ 202,359
May 20, 2023 $ 0.000935
+6.02%
$ 6.46 million $ 154,209
May 19, 2023 $ 0.000881
+3.64%
$ 6.08 million $ 49,539
May 18, 2023 $ 0.00085
+6.54%
$ 5.87 million $ 214,291
May 17, 2023 $ 0.000797
-6.04%
$ 5.51 million $ 94,508
May 16, 2023 $ 0.000849
-5.78%
$ 5.86 million $ 79,141
May 15, 2023 $ 0.0009
-2.61%
$ 6.21 million $ 80,690
May 14, 2023 $ 0.000924
-3.01%
$ 6.38 million $ 115,329
May 13, 2023 $ 0.000954
+2.14%
$ 6.58 million $ 184,492
May 12, 2023 $ 0.000934
+5.90%
$ 6.45 million $ 310,624
May 11, 2023 $ 0.000882
-4.07%
$ 6.09 million $ 275,011
May 10, 2023 $ 0.00092
-5.47%
$ 6.36 million $ 251,336
May 9, 2023 $ 0.000972
+8.88%
$ 6.71 million $ 403,029
May 8, 2023 $ 0.0009
-12.66%
$ 6.21 million $ 364,614
May 7, 2023 $ 0.00103
+4.00%
$ 7.11 million $ 451,597