LABS Group V2 Historical Data

LABS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.000989
-7.62%
$ 6.83 million $ 433,032
May 5, 2023 $ 0.00107
-16.86%
$ 7.39 million $ 481,936
May 4, 2023 $ 0.00129
-4.52%
$ 8.9 million $ 478,441
May 3, 2023 $ 0.00135
+6.68%
$ 9.32 million $ 740,581
May 2, 2023 $ 0.00127
+2.33%
$ 8.79 million $ 606,296
May 1, 2023 $ 0.00124
-10.17%
$ 8.59 million $ 545,083
Apr 30, 2023 $ 0.00139
-3.87%
$ 9.56 million $ 1 million
Apr 29, 2023 $ 0.00144
+13.12%
$ 9.95 million $ 1.81 million
Apr 28, 2023 $ 0.00127
-1.90%
$ 8.79 million $ 332,406
Apr 27, 2023 $ 0.0013
-3.85%
$ 8.96 million $ 717,530
Apr 26, 2023 $ 0.00135
-8.12%
$ 9.32 million $ 878,308
Apr 25, 2023 $ 0.00147
+5.86%
$ 10.13 million $ 506,081
Apr 24, 2023 $ 0.00139
-4.78%
$ 9.57 million $ 447,468
Apr 23, 2023 $ 0.00146
-3.10%
$ 10.05 million $ 587,716
Apr 22, 2023 $ 0.0015
+2.33%
$ 10.37 million $ 1.08 million
Apr 21, 2023 $ 0.00147
+0.70%
$ 10.16 million $ 391,191
Apr 20, 2023 $ 0.00146
-4.32%
$ 10.09 million $ 1.21 million
Apr 19, 2023 $ 0.00153
-11.32%
$ 10.56 million $ 836,867
Apr 18, 2023 $ 0.00172
-5.41%
$ 11.9 million $ 1.25 million
Apr 17, 2023 $ 0.00182
-11.56%
$ 12.58 million $ 828,232
Apr 16, 2023 $ 0.00206
-4.38%
$ 14.22 million $ 2.37 million
Apr 15, 2023 $ 0.00215
-4.99%
$ 14.87 million $ 1.2 million
Apr 14, 2023 $ 0.00226
+9.50%
$ 15.63 million $ 4.16 million
Apr 13, 2023 $ 0.00207
+18.26%
$ 14.27 million $ 2.04 million
Apr 12, 2023 $ 0.00175
-8.02%
$ 12.06 million $ 1.3 million
Apr 11, 2023 $ 0.0019
+7.22%
$ 13.11 million $ 3.76 million
Apr 10, 2023 $ 0.00176
-2.50%
$ 12.14 million $ 1.23 million
Apr 9, 2023 $ 0.0018
+36.35%
$ 12.46 million $ 2.16 million
Apr 8, 2023 $ 0.00132
-4.92%
$ 9.08 million $ 422,895
Apr 7, 2023 $ 0.00138
-7.93%
$ 9.55 million $ 787,609
Apr 6, 2023 $ 0.0015
+17.26%
$ 10.38 million $ 1.85 million
Apr 5, 2023 $ 0.00128
+28.84%
$ 8.81 million $ 1.71 million
Apr 4, 2023 $ 0.000991
-4.02%
$ 6.84 million $ 920,368
Apr 3, 2023 $ 0.00103
-4.93%
$ 7.13 million $ 687,495
Apr 2, 2023 $ 0.00109
+0.65%
$ 7.5 million $ 2.02 million
Apr 1, 2023 $ 0.00108
-1.98%
$ 7.46 million $ 1.13 million
Mar 31, 2023 $ 0.00111
+3.98%
$ 7.65 million $ 136,278
Mar 30, 2023 $ 0.00107
-7.93%
$ 7.36 million $ 244,504
Mar 29, 2023 $ 0.00116
-2.33%
$ 7.99 million $ 563,594
Mar 28, 2023 $ 0.00118
+12.15%
$ 8.17 million $ 1.38 million
Mar 27, 2023 $ 0.00105
+0.81%
$ 7.28 million $ 239,047
Mar 26, 2023 $ 0.00105
-2.57%
$ 7.23 million $ 518,678
Mar 25, 2023 $ 0.00107
+5.23%
$ 7.39 million $ 227,901
Mar 24, 2023 $ 0.00102
+11.62%
$ 7.03 million $ 304,033
Mar 23, 2023 $ 0.000911
+2.03%
$ 6.29 million $ 310,141
Mar 22, 2023 $ 0.000894
-8.38%
$ 6.17 million $ 334,614
Mar 21, 2023 $ 0.000976
-5.62%
$ 6.74 million $ 345,520
Mar 20, 2023 $ 0.00103
-0.67%
$ 7.13 million $ 297,065
Mar 19, 2023 $ 0.00104
-3.29%
$ 7.18 million $ 198,404
Mar 18, 2023 $ 0.00107
-1.97%
$ 7.42 million $ 324,388