Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABS Group V2 Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000018
-10.00%
$39,904 $0
Oct 1, 2025 $0.0₅289
+1.05%
$6,407 $6
Sep 30, 2025 $0.0₅286
-89.70%
$6,340 $0.01
Sep 29, 2025 $0.0000278
+561.19%
$61,563 $43
Sep 28, 2025 $0.0₅42
+0.00%
$9,311 $1
Sep 21, 2025 $0.000057
+0.00%
$-- $0.001
Sep 20, 2025 $0.000057
+0.00%
$126,362 $0.001
Sep 19, 2025 $0.000056
+0.00%
$-- $2
Sep 18, 2025 $0.000056
+0.00%
$124,145 $2
Sep 15, 2025 $0.0000622
+0.00%
$137,934 $0.01
Sep 14, 2025 $0.0₅419
+0.00%
$9,289 $0
Sep 9, 2025 $0.000063
+0.00%
$-- $0.1
Sep 8, 2025 $0.000063
+0.00%
$139,663 $0.1
Sep 6, 2025 $0.000063
+0.00%
$-- $0.0001
Sep 5, 2025 $0.000063
+0.00%
$139,663 $0.0001
Sep 4, 2025 $0.000063
+0.00%
$-- $0.0₅1
Sep 3, 2025 $0.000063
+2.97K%
$139,663 $0.0₅1
Sep 2, 2025 $0.0₅205
+0.00%
$4,545 $0
Aug 31, 2025 $0.000064
+0.00%
$-- $0.0₅1
Aug 30, 2025 $0.000064
+2.03K%
$141,858 $0
Jul 26, 2025 $0.000064
+0.00%
$-- $0.0₅1
Jul 25, 2025 $0.000064
+0.00%
$141,880 $0.0₅1
Jul 24, 2025 $0.000065
+0.00%
$-- $0
Jul 16, 2025 $0.000067
+0.00%
$-- $0
Jul 15, 2025 $0.000067
+0.00%
$148,509 $0
Jul 11, 2025 $0.000067
+0.00%
$-- $0.00001
Jul 10, 2025 $0.000067
+0.00%
$148,509 $0.00001
Jun 27, 2025 $0.0000357
+0.00%
$-- $0
Jun 26, 2025 $0.0000357
+0.00%
$79,165 $0
Jun 25, 2025 $0.000067
+0.00%
$148,509 $0.0₅1
Jun 24, 2025 $0.000067
+0.00%
$148,509 $0.0₅1
Jun 22, 2025 $0.000067
+0.00%
$-- $0.0001
Jun 21, 2025 $0.000067
+5.48K%
$148,531 $0.01
Jun 20, 2025 $0.0000689
+0.00%
$-- $0.0₅1
Jun 19, 2025 $0.0000689
-0.13%
$152,743 $0.0₅1
Jun 18, 2025 $0.000069
+0.00%
$152,943 $0.0₅1
Jun 17, 2025 $0.000069
+0.00%
$152,943 $0.00001
Jun 13, 2025 $0.000072
+1.16K%
$159,615 $3
Jun 12, 2025 $0.0₅57
+14.23%
$12,636 $2,427
Jun 11, 2025 $0.0₅518
-38.41%
$11,483 $63,955
Jun 10, 2025 $0.0₅842
+0.00%
$18,666 $59,296
Jun 9, 2025 $0.0₅842
+4.08%
$18,666 $87,411
Jun 8, 2025 $0.0₅807
-23.51%
$17,890 $67,568
Jun 7, 2025 $0.0₅806
-21.67%
$17,868 $58,489
Jun 6, 2025 $0.0000103
-14.11%
$22,812 $55,798
Jun 5, 2025 $0.000012
-65.02%
$26,580 $97,032
Jun 4, 2025 $0.0000343
-3.92%
$75,995 $91,816
Jun 3, 2025 $0.0000357
-3.85%
$79,098 $92,366
Jun 2, 2025 $0.0000374
+6.89%
$82,845 $82,591
Jun 1, 2025 $0.000035
-3.64%
$77,502 $67,346