LABS Group V2 Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000057
+0.00%
$ 126,362 $ 0.001
Sep 19, 2025 $ 0.000056
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.000056
+0.00%
$ 124,145 $ 2
Sep 15, 2025 $ 0.0000622
+0.00%
$ 137,934 $ 0.01
Sep 14, 2025 $ 0.0₅419
+0.00%
$ 9,289 $ 0
Sep 9, 2025 $ 0.000063
+0.00%
$ -- $ 0.1
Sep 8, 2025 $ 0.000063
+0.00%
$ 139,663 $ 0.1
Sep 6, 2025 $ 0.000063
+0.00%
$ -- $ 0.0001
Sep 5, 2025 $ 0.000063
+0.00%
$ 139,663 $ 0.0001
Sep 4, 2025 $ 0.000063
+0.00%
$ -- $ 0.0₅1
Sep 3, 2025 $ 0.000063
+2,973.17%
$ 139,663 $ 0.0₅1
Sep 2, 2025 $ 0.0₅205
+0.00%
$ 4,545 $ 0
Aug 31, 2025 $ 0.000064
+0.00%
$ -- $ 0.0₅1
Aug 30, 2025 $ 0.000064
+2,033.00%
$ 141,858 $ 0
Jul 26, 2025 $ 0.000064
+0.00%
$ -- $ 0.0₅1
Jul 25, 2025 $ 0.000064
+0.00%
$ 141,880 $ 0.0₅1
Jul 24, 2025 $ 0.000065
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.000067
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.000067
+0.00%
$ 148,509 $ 0
Jul 11, 2025 $ 0.000067
+0.00%
$ -- $ 0.00001
Jul 10, 2025 $ 0.000067
+0.00%
$ 148,509 $ 0.00001
Jun 27, 2025 $ 0.0000357
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000357
+0.00%
$ 79,165 $ 0
Jun 25, 2025 $ 0.000067
+0.00%
$ 148,509 $ 0.0₅1
Jun 24, 2025 $ 0.000067
+0.00%
$ 148,509 $ 0.0₅1
Jun 22, 2025 $ 0.000067
+0.00%
$ -- $ 0.0001
Jun 21, 2025 $ 0.000067
+5,483.33%
$ 148,531 $ 0.01
Jun 20, 2025 $ 0.0000689
+0.00%
$ -- $ 0.0₅1
Jun 19, 2025 $ 0.0000689
-0.13%
$ 152,743 $ 0.0₅1
Jun 18, 2025 $ 0.000069
+0.00%
$ 152,943 $ 0.0₅1
Jun 17, 2025 $ 0.000069
+0.00%
$ 152,943 $ 0.00001
Jun 13, 2025 $ 0.000072
+1,163.16%
$ 159,615 $ 3
Jun 12, 2025 $ 0.0₅57
+14.23%
$ 12,636 $ 2,427
Jun 11, 2025 $ 0.0₅518
-38.41%
$ 11,483 $ 63,955
Jun 10, 2025 $ 0.0₅842
+0.00%
$ 18,666 $ 59,296
Jun 9, 2025 $ 0.0₅842
+4.08%
$ 18,666 $ 87,411
Jun 8, 2025 $ 0.0₅807
-23.51%
$ 17,890 $ 67,568
Jun 7, 2025 $ 0.0₅806
-21.67%
$ 17,868 $ 58,489
Jun 6, 2025 $ 0.0000103
-14.11%
$ 22,812 $ 55,798
Jun 5, 2025 $ 0.000012
-65.02%
$ 26,580 $ 97,032
Jun 4, 2025 $ 0.0000343
-3.92%
$ 75,995 $ 91,816
Jun 3, 2025 $ 0.0000357
-3.85%
$ 79,098 $ 92,366
Jun 2, 2025 $ 0.0000374
+6.89%
$ 82,845 $ 82,591
Jun 1, 2025 $ 0.000035
-3.64%
$ 77,502 $ 67,346
May 31, 2025 $ 0.0000363
-5.25%
$ 80,428 $ 90,098
May 30, 2025 $ 0.0000377
-6.84%
$ 83,599 $ 101,855
May 29, 2025 $ 0.0000405
-6.71%
$ 89,695 $ 98,904
May 28, 2025 $ 0.0000434
-9.68%
$ 96,146 $ 93,451
May 27, 2025 $ 0.000048
+7.50%
$ 106,455 $ 82,631
May 26, 2025 $ 0.0000447
-1.74%
$ 99,028 $ 66,119