LABS Group V2 Historical Data

LABS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000201
+9.76%
$ 500,308 $ 416,111
Nov 25 $ 0.000183
+89.82%
$ 407,401 $ 630,684
Nov 18 $ 0.000102
+3.57%
$ 211,498 $ 188,213
Nov 11 $ 0.000101
-24.82%
$ 219,033 $ 223,931
Nov 4 $ 0.000112
+0.86%
$ 298,610 $ 205,040
Oct 28 $ 0.000111
+21.77%
$ 245,299 $ 254,649
Oct 21 $ 0.0000942
-17.41%
$ 201,446 $ 204,442
Oct 14 $ 0.000114
+19.25%
$ 252,749 $ 232,991
Oct 7 $ 0.0000953
-7.18%
$ 211,949 $ 188,243
Sep 30 $ 0.000101
-7.31%
$ 227,518 $ 207,012
Sep 23 $ 0.000109
+0.66%
$ 242,083 $ 442,122
Sep 16 $ 0.00012
+17.55%
$ 239,413 $ 419,049
Sep 9 $ 0.000101
-9.25%
$ 226,804 $ 488,732
Sep 2 $ 0.000112
-5.91%
$ 247,961 $ 488,534
Aug 26 $ 0.000119
-24.30%
$ 264,078 $ 758,624
Aug 19 $ 0.000152
-11.25%
$ 348,720 $ 382,405
Aug 12 $ 0.000192
+19.56%
$ 380,907 $ 301,078
Aug 5 $ 0.000173
+5.61%
$ 356,566 $ 314,731
Jul 29 $ 0.000164
-22.93%
$ 363,292 $ 367,239
Jul 22 $ 0.000218
-34.80%
$ 474,437 $ 7.38 million
Jul 15 $ 0.000318
-6.68%
$ 738,671 $ 459,357
Jul 8 $ 0.000338
+28.18%
$ 753,448 $ 455,761
Jul 1 $ 0.000278
+2.87%
$ 584,917 $ 541,479
Jun 24 $ 0.000253
-10.35%
$ 598,784 $ 458,959
Jun 17 $ 0.000301
-8.40%
$ 625,928 $ 531,956
Jun 10 $ 0.000329
-13.63%
$ 728,654 $ 610,415
Jun 3 $ 0.000392
-15.02%
$ 848,609 $ 876,410
May 27 $ 0.000462
-19.27%
$ 1.02 million $ 978,908
May 20 $ 0.000575
-5.12%
$ 1.27 million $ 804,867
May 13 $ 0.000628
+2.37%
$ 1.34 million $ 797,681
May 6 $ 0.000623
-4.82%
$ 1.36 million $ 892,556
Apr 29 $ 0.00066
+14.96%
$ 1.45 million $ 897,512
Apr 22 $ 0.000583
-22.04%
$ 1.28 million $ 1.05 million
Apr 15 $ 0.00073
-7.05%
$ 1.66 million $ 1.26 million
Apr 8 $ 0.000642
-23.95%
$ 1.74 million $ 2.27 million
Apr 1 $ 0.000891
+10.86%
$ 1.87 million $ 3.9 million
Mar 25 $ 0.000823
-2.19%
$ 1.78 million $ 4.92 million
Mar 18 $ 0.00084
+71.17%
$ 1.82 million $ 5.26 million
Mar 11 $ 0.000476
-16.11%
$ 1.09 million $ 3.85 million
Mar 4 $ 0.000513
+39.69%
$ 1.25 million $ 2.06 million
Feb 26 $ 0.000367
+12.52%
$ 813,783 $ 1.68 million
Feb 19 $ 0.000328
-4.46%
$ 726,080 $ 1.35 million
Feb 12 $ 0.000343
+8.89%
$ 759,911 $ 1.42 million
Feb 5 $ 0.000328
+8.67%
$ 699,455 $ 894,816
Jan 29 $ 0.000302
-4.88%
$ 669,057 $ 999,439
Jan 22 $ 0.000324
+67.23%
$ 703,527 $ 1.07 million
Jan 15 $ 0.000319
-8.59%
$ 429,459 $ 979,419
Jan 8 $ 0.000367
-6.14%
$ 773,023 $ 1.47 million
Jan 1 $ 0.000396
-17.66%
$ 865,936 $ 1.4 million
Dec 25 $ 0.000524
+7.73%
$ 1.07 million $ 1.81 million