Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.00072
-7.46%
$4.97 million $1.01 million
Jan 31, 2023 $0.00078
+0.19%
$5.38 million $404,534
Jan 30, 2023 $0.000777
-11.89%
$5.36 million $307,637
Jan 29, 2023 $0.000875
+5.37%
$6.04 million $552,407
Jan 28, 2023 $0.000831
+15.94%
$5.74 million $563,950
Jan 27, 2023 $0.000718
-11.64%
$4.96 million $383,316
Jan 26, 2023 $0.000817
+15.44%
$5.64 million $452,711
Jan 25, 2023 $0.000708
-4.26%
$4.89 million $1.74 million
Jan 24, 2023 $0.000736
+24.99%
$5.09 million $1.72 million
Jan 23, 2023 $0.00059
+5.42%
$4.07 million $587,439
Jan 22, 2023 $0.000561
-3.60%
$3.87 million $202,578
Jan 21, 2023 $0.000581
-2.16%
$4.01 million $1.47 million
Jan 20, 2023 $0.000595
-3.09%
$4.11 million $797,483
Jan 19, 2023 $0.000612
+17.27%
$4.23 million $472,081
Jan 18, 2023 $0.000522
+5.30%
$3.6 million $221,997
Jan 17, 2023 $0.000498
-2.39%
$3.44 million $204,238
Jan 16, 2023 $0.00051
-8.16%
$3.52 million $1.02 million
Jan 15, 2023 $0.000555
+16.25%
$3.83 million $449,898
Jan 14, 2023 $0.000477
+7.58%
$3.3 million $1.08 million
Jan 13, 2023 $0.000444
+0.25%
$3.06 million $660,398
Jan 12, 2023 $0.000442
+5.39%
$3.05 million $692,772
Jan 11, 2023 $0.000419
+4.23%
$2.9 million $389,168
Jan 10, 2023 $0.000402
+2.69%
$2.78 million $102,545
Jan 9, 2023 $0.000392
-3.16%
$2.71 million $290,752
Jan 8, 2023 $0.000405
+1.28%
$2.79 million $673,070
Jan 7, 2023 $0.0004
-3.05%
$2.76 million $597,668
Jan 6, 2023 $0.000412
-1.43%
$2.85 million $395,062
Jan 5, 2023 $0.000417
+5.94%
$2.88 million $109,579
Jan 4, 2023 $0.000393
+0.86%
$2.72 million $927,065
Download