Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABS Group V2 Historical Data

LABS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.000911
+2.03%
$6.29 million $310,141
Mar 22, 2023 $0.000894
-8.38%
$6.17 million $334,614
Mar 21, 2023 $0.000976
-5.62%
$6.74 million $345,520
Mar 20, 2023 $0.00103
-0.67%
$7.13 million $297,065
Mar 19, 2023 $0.00104
-3.29%
$7.18 million $198,404
Mar 18, 2023 $0.00107
-1.97%
$7.42 million $324,388
Mar 17, 2023 $0.0011
+8.67%
$7.56 million $710,824
Mar 16, 2023 $0.00101
+2.40%
$6.96 million $161,183
Mar 15, 2023 $0.000986
-10.53%
$6.81 million $444,535
Mar 14, 2023 $0.0011
-2.31%
$7.58 million $440,299
Mar 13, 2023 $0.00112
+0.82%
$7.76 million $864,403
Mar 12, 2023 $0.00111
+4.21%
$7.7 million $1.1 million
Mar 11, 2023 $0.00107
+11.74%
$7.4 million $1.21 million
Mar 10, 2023 $0.000957
+6.76%
$6.61 million $1.5 million
Mar 9, 2023 $0.000895
-6.58%
$6.18 million $2.72 million
Mar 8, 2023 $0.000957
-13.86%
$6.6 million $442,659
Mar 7, 2023 $0.00111
-5.08%
$7.67 million $1.43 million
Mar 6, 2023 $0.00117
+5.75%
$8.06 million $1.59 million
Mar 5, 2023 $0.0011
-4.38%
$7.62 million $445,950
Mar 4, 2023 $0.00115
-5.60%
$7.96 million $578,483
Mar 3, 2023 $0.00122
+14.93%
$8.45 million $1.16 million
Mar 2, 2023 $0.00106
-11.91%
$7.3 million $370,466
Mar 1, 2023 $0.0012
+8.07%
$8.29 million $939,803
Feb 28, 2023 $0.00111
-9.90%
$7.65 million $1.52 million
Feb 27, 2023 $0.00123
-5.95%
$8.48 million $872,002
Feb 26, 2023 $0.0013
-2.64%
$9 million $1.61 million
Feb 25, 2023 $0.00134
-18.07%
$9.23 million $1.43 million
Feb 24, 2023 $0.00163
+6.51%
$11.28 million $5.16 million
Feb 23, 2023 $0.00153
+28.43%
$10.55 million $2.56 million
Feb 22, 2023 $0.00118
-10.63%
$8.13 million $1.49 million
Feb 21, 2023 $0.00132
+39.97%
$9.1 million $2.07 million
Feb 20, 2023 $0.00094
-8.99%
$6.49 million $182,610
Feb 19, 2023 $0.00103
-9.62%
$7.13 million $278,536
Feb 18, 2023 $0.00114
+4.57%
$7.89 million $727,550
Feb 17, 2023 $0.00109
+20.58%
$7.54 million $1.7 million
Feb 16, 2023 $0.000913
+11.54%
$6.3 million $745,083
Feb 15, 2023 $0.000818
+15.48%
$5.65 million $866,369
Feb 14, 2023 $0.000708
-3.49%
$4.89 million $716,789
Feb 13, 2023 $0.000734
-8.63%
$5.07 million $425,808
Feb 12, 2023 $0.000803
+5.39%
$5.54 million $560,753
Feb 11, 2023 $0.000762
+4.26%
$5.26 million $534,930
Feb 10, 2023 $0.000731
-1.07%
$5.05 million $499,089
Feb 9, 2023 $0.000739
-8.14%
$5.1 million $982,358
Feb 8, 2023 $0.000804
+40.26%
$5.55 million $1.17 million
Feb 7, 2023 $0.000574
+1.86%
$3.96 million $355,836
Feb 6, 2023 $0.000565
+0.51%
$3.9 million $237,465
Feb 5, 2023 $0.000562
-6.06%
$3.88 million $225,415
Feb 4, 2023 $0.000598
-0.47%
$4.13 million $411,595
Feb 3, 2023 $0.000599
-9.59%
$4.13 million $409,083
Feb 2, 2023 $0.000662
-8.19%
$4.57 million $588,661