Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABS Group V2 Historical Data

LABS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0000363
-5.25%
$80,428 $90,098
May 30, 2025 $0.0000377
-6.84%
$83,599 $101,855
May 29, 2025 $0.0000405
-6.71%
$89,695 $98,904
May 28, 2025 $0.0000434
-9.68%
$96,146 $93,451
May 27, 2025 $0.000048
+7.50%
$106,455 $82,631
May 26, 2025 $0.0000447
-1.74%
$99,028 $66,119
May 25, 2025 $0.0000455
+0.69%
$100,779 $77,919
May 24, 2025 $0.0000469
+14.30%
$104,016 $91,809
May 23, 2025 $0.0000411
+1.13%
$91,092 $81,346
May 22, 2025 $0.0000406
+3.41%
$90,072 $25,654
May 21, 2025 $0.0000393
-6.09%
$87,101 $25,405
May 20, 2025 $0.0000406
+2.84%
$89,983 $27,532
May 19, 2025 $0.0000395
-0.80%
$87,522 $23,063
May 18, 2025 $0.0000398
+1.89%
$88,232 $26,255
May 17, 2025 $0.0000391
+0.90%
$86,591 $26,649
May 16, 2025 $0.0000387
-15.66%
$85,815 $27,822
May 15, 2025 $0.0000458
-4.27%
$101,467 $20,463
May 14, 2025 $0.0000478
-8.54%
$105,993 $26,017
May 13, 2025 $0.0000523
+11.76%
$115,887 $23,982
May 12, 2025 $0.0000468
-8.50%
$103,701 $26,658
May 11, 2025 $0.0000524
+7.76%
$116,218 $20,114
May 10, 2025 $0.0000486
+2.08%
$107,808 $12,713
May 9, 2025 $0.0000476
+3.37%
$105,594 $26,367
May 8, 2025 $0.0000461
+15.64%
$102,163 $26,441
May 7, 2025 $0.0000399
-1.09%
$88,360 $23,438
May 6, 2025 $0.0000403
-1.41%
$89,280 $20,413
May 5, 2025 $0.0000408
-7.27%
$90,471 $17,274
May 4, 2025 $0.000044
+10.44%
$97,565 $17,616
May 3, 2025 $0.0000399
-1.56%
$88,387 $14,405
May 2, 2025 $0.0000405
-9.01%
$89,784 $18,257
May 1, 2025 $0.0000445
+9.98%
$98,673 $17,857
Apr 30, 2025 $0.0000405
+3.03%
$89,717 $17,273
Apr 29, 2025 $0.0000357
+0.48%
$-- $16,933
Apr 28, 2025 $0.0000355
-4.23%
$78,721 $17,523
Apr 27, 2025 $0.0000371
-0.51%
$82,202 $16,032
Apr 26, 2025 $0.0000373
+5.91%
$82,623 $16,940
Apr 25, 2025 $0.0000352
+0.31%
$78,012 $16,882
Apr 24, 2025 $0.0000351
-6.48%
$77,768 $11,439
Apr 23, 2025 $0.0000373
+3.15%
$82,778 $13,367
Apr 22, 2025 $0.0000362
+0.00%
$80,251 $71,859
Apr 21, 2025 $0.0000362
+3.13%
$80,251 $76,384
Apr 20, 2025 $0.0000351
-0.57%
$77,812 $56,163
Apr 19, 2025 $0.0000353
-3.02%
$78,256 $62,595
Apr 18, 2025 $0.0000364
-3.19%
$80,694 $63,217
Apr 17, 2025 $0.0000376
+0.80%
$83,355 $66,976
Apr 16, 2025 $0.0000372
+0.00%
$82,468 $53,285
Apr 15, 2025 $0.0000371
-4.13%
$82,246 $13,860
Apr 14, 2025 $0.0000387
+9.94%
$85,793 $49,667
Apr 13, 2025 $0.0000352
+4.14%
$78,034 $56,420
Apr 12, 2025 $0.000034
-0.29%
$75,374 $59,240