LABS Group V2 Historical Data

LABS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000455
+0.69%
$ 100,779 $ 77,919
May 24, 2025 $ 0.0000469
+14.30%
$ 104,016 $ 91,809
May 23, 2025 $ 0.0000411
+1.13%
$ 91,092 $ 81,346
May 22, 2025 $ 0.0000406
+3.41%
$ 90,072 $ 25,654
May 21, 2025 $ 0.0000393
-6.09%
$ 87,101 $ 25,405
May 20, 2025 $ 0.0000406
+2.84%
$ 89,983 $ 27,532
May 19, 2025 $ 0.0000395
-0.80%
$ 87,522 $ 23,063
May 18, 2025 $ 0.0000398
+1.89%
$ 88,232 $ 26,255
May 17, 2025 $ 0.0000391
+0.90%
$ 86,591 $ 26,649
May 16, 2025 $ 0.0000387
-15.66%
$ 85,815 $ 27,822
May 15, 2025 $ 0.0000458
-4.27%
$ 101,467 $ 20,463
May 14, 2025 $ 0.0000478
-8.54%
$ 105,993 $ 26,017
May 13, 2025 $ 0.0000523
+11.76%
$ 115,887 $ 23,982
May 12, 2025 $ 0.0000468
-8.50%
$ 103,701 $ 26,658
May 11, 2025 $ 0.0000524
+7.76%
$ 116,218 $ 20,114
May 10, 2025 $ 0.0000486
+2.08%
$ 107,808 $ 12,713
May 9, 2025 $ 0.0000476
+3.37%
$ 105,594 $ 26,367
May 8, 2025 $ 0.0000461
+15.64%
$ 102,163 $ 26,441
May 7, 2025 $ 0.0000399
-1.09%
$ 88,360 $ 23,438
May 6, 2025 $ 0.0000403
-1.41%
$ 89,280 $ 20,413
May 5, 2025 $ 0.0000408
-7.27%
$ 90,471 $ 17,274
May 4, 2025 $ 0.000044
+10.44%
$ 97,565 $ 17,616
May 3, 2025 $ 0.0000399
-1.56%
$ 88,387 $ 14,405
May 2, 2025 $ 0.0000405
-9.01%
$ 89,784 $ 18,257
May 1, 2025 $ 0.0000445
+9.98%
$ 98,673 $ 17,857
Apr 30, 2025 $ 0.0000405
+3.03%
$ 89,717 $ 17,273
Apr 29, 2025 $ 0.0000357
+0.48%
$ -- $ 16,933
Apr 28, 2025 $ 0.0000355
-4.23%
$ 78,721 $ 17,523
Apr 27, 2025 $ 0.0000371
-0.51%
$ 82,202 $ 16,032
Apr 26, 2025 $ 0.0000373
+5.91%
$ 82,623 $ 16,940
Apr 25, 2025 $ 0.0000352
+0.31%
$ 78,012 $ 16,882
Apr 24, 2025 $ 0.0000351
-6.48%
$ 77,768 $ 11,439
Apr 23, 2025 $ 0.0000373
+3.15%
$ 82,778 $ 13,367
Apr 22, 2025 $ 0.0000362
+0.00%
$ 80,251 $ 71,859
Apr 21, 2025 $ 0.0000362
+3.13%
$ 80,251 $ 76,384
Apr 20, 2025 $ 0.0000351
-0.57%
$ 77,812 $ 56,163
Apr 19, 2025 $ 0.0000353
-3.02%
$ 78,256 $ 62,595
Apr 18, 2025 $ 0.0000364
-3.19%
$ 80,694 $ 63,217
Apr 17, 2025 $ 0.0000376
+0.80%
$ 83,355 $ 66,976
Apr 16, 2025 $ 0.0000372
+0.00%
$ 82,468 $ 53,285
Apr 15, 2025 $ 0.0000371
-4.13%
$ 82,246 $ 13,860
Apr 14, 2025 $ 0.0000387
+9.94%
$ 85,793 $ 49,667
Apr 13, 2025 $ 0.0000352
+4.14%
$ 78,034 $ 56,420
Apr 12, 2025 $ 0.000034
-0.29%
$ 75,374 $ 59,240
Apr 11, 2025 $ 0.0000341
+1.19%
$ 75,596 $ 36,290
Apr 10, 2025 $ 0.0000337
-0.30%
$ 74,709 $ 35,557
Apr 9, 2025 $ 0.0000338
+38.51%
$ 74,931 $ 19,054
Apr 8, 2025 $ 0.0000242
-31.15%
$ 53,577 $ 289,879
Apr 7, 2025 $ 0.0000351
+3.24%
$ 77,812 $ 2,528
Apr 6, 2025 $ 0.000034
-2.86%
$ 75,374 $ 1,992