LABS Group V2 Historical Data

LABS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000491
-12.19%
$ 1.08 million $ 3.47 million
Dec 11 $ 0.000493
+51.52%
$ 1.24 million $ 4.87 million
Dec 4 $ 0.000346
-6.28%
$ 721,926 $ 1.61 million
Nov 27 $ 0.000369
+19.78%
$ 2.96 million $ 2.38 million
Nov 20 $ 0.000264
-7.60%
$ 2.48 million $ 1.58 million
Nov 13 $ 0.000279
-4.81%
$ 2.29 million $ 1.9 million
Nov 6 $ 0.000285
-18.80%
$ 2.36 million $ 1.65 million
Oct 30 $ 0.000352
+0.51%
$ 2.82 million $ 1.75 million
Oct 23 $ 0.000348
+49.89%
$ 2.8 million $ 1.44 million
Oct 16 $ 0.000233
-5.82%
$ 1.87 million $ 1.13 million
Oct 9 $ 0.000247
-3.00%
$ 1.99 million $ 877,972
Oct 2 $ 0.000263
-0.19%
$ 2.05 million $ 589,109
Sep 25 $ 0.000263
-8.64%
$ 2.11 million $ 1.4 million
Sep 18 $ 0.00033
-14.92%
$ 2.3 million $ 1.12 million
Sep 11 $ 0.000396
+19.73%
$ 3.12 million $ 990,673
Sep 4 $ 0.00032
-15.36%
$ 2.65 million $ 884,399
Aug 28 $ 0.000378
-4.61%
$ 3.03 million $ 922,630
Aug 21 $ 0.000402
-11.75%
$ 3.19 million $ 947,636
Aug 14 $ 0.000433
-22.93%
$ 3.66 million $ 2.12 million
Aug 7 $ 0.000589
-21.56%
$ 4.51 million $ 1.62 million
Jul 31 $ 0.00075
+20.37%
$ 6.02 million $ 2.4 million
Jul 24 $ 0.000624
+8.73%
$ 5.01 million $ 2.17 million
Jul 17 $ 0.000573
-8.97%
$ 4.6 million $ 1.39 million
Jul 10 $ 0.00063
+12.15%
$ 5.06 million $ 4.45 million
Jul 3 $ 0.000562
+3.77%
$ 4.51 million $ 3.24 million
Jun 26 $ 0.000539
+2.69%
$ 3.72 million $ 3.06 million
Jun 19 $ 0.000535
-2.79%
$ 3.63 million $ 964,939
Jun 12 $ 0.00055
-7.49%
$ 3.8 million $ 898,842
Jun 5 $ 0.000577
-16.34%
$ 4.1 million $ 1.07 million
May 29 $ 0.00069
-15.38%
$ 4.77 million $ 2.3 million
May 22 $ 0.000836
-14.48%
$ 5.63 million $ 767,766
May 15 $ 0.000935
+1.21%
$ 6.75 million $ 672,379
May 8 $ 0.000954
-7.45%
$ 6.38 million $ 1.79 million
May 1 $ 0.00103
-25.60%
$ 7.11 million $ 3.74 million
Apr 24 $ 0.00144
-0.97%
$ 9.56 million $ 4.69 million
Apr 17 $ 0.0015
-27.11%
$ 10.05 million $ 5.59 million
Apr 10 $ 0.00215
+19.40%
$ 14.22 million $ 13.69 million
Apr 3 $ 0.0018
+66.12%
$ 12.46 million $ 8.53 million
Mar 27 $ 0.00109
+3.89%
$ 7.5 million $ 5.72 million
Mar 20 $ 0.00107
+2.99%
$ 7.23 million $ 1.82 million
Mar 13 $ 0.00107
-3.56%
$ 7.18 million $ 2.95 million
Mar 6 $ 0.00107
-2.90%
$ 7.7 million $ 8.89 million
Feb 27 $ 0.0011
-15.50%
$ 7.62 million $ 5.89 million
Feb 20 $ 0.0013
+26.18%
$ 9 million $ 14.49 million
Feb 13 $ 0.00103
+28.64%
$ 7.13 million $ 5.46 million
Feb 6 $ 0.000803
+42.70%
$ 5.54 million $ 4.34 million
Jan 30 $ 0.000562
-36.22%
$ 3.88 million $ 3.35 million
Jan 23 $ 0.000831
+48.47%
$ 6.04 million $ 5.45 million
Jan 16 $ 0.000561
+0.98%
$ 3.87 million $ 4.39 million
Jan 9 $ 0.000555
+37.09%
$ 3.83 million $ 3.66 million