LABS Group V2 Historical Data

LABS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000548
-1.08%
$ 121,485 $ 1,191
Feb 13, 2025 $ 0.0000554
+5.12%
$ 122,815 $ 660
Feb 12, 2025 $ 0.0000527
+2.33%
$ 116,830 $ 1,816
Feb 11, 2025 $ 0.0000515
-16.53%
$ 114,169 $ 4,898
Feb 10, 2025 $ 0.0000617
-4.93%
$ 136,781 $ 1,243
Feb 9, 2025 $ 0.0000762
+4.24%
$ 168,926 $ 458
Feb 8, 2025 $ 0.0000594
-6.75%
$ 131,683 $ 3,056
Feb 7, 2025 $ 0.0000678
+30.89%
$ 150,304 $ 2,977
Feb 6, 2025 $ 0.0000518
-7.00%
$ 114,834 $ 977
Feb 5, 2025 $ 0.0000557
-17.60%
$ 123,480 $ 1,296
Feb 4, 2025 $ 0.0000676
+30.99%
$ 149,861 $ 4,527
Feb 3, 2025 $ 0.000053
-7.67%
$ 117,495 $ 4,007
Feb 2, 2025 $ 0.0000574
-4.01%
$ 127,249 $ 1,438
Feb 1, 2025 $ 0.0000644
-0.62%
$ 142,767 $ 823
Jan 31, 2025 $ 0.0000648
+2.53%
$ 143,654 $ 2,783
Jan 30, 2025 $ 0.0000632
-7.60%
$ 140,107 $ 4,151
Jan 29, 2025 $ 0.0000684
-5.91%
$ 151,635 $ 4,406
Jan 28, 2025 $ 0.000073
-6.77%
$ 161,832 $ 3,115
Jan 27, 2025 $ 0.0000783
-9.61%
$ 173,580 $ 30,064
Jan 26, 2025 $ 0.000087
+15.51%
$ 192,945 $ 41,065
Jan 25, 2025 $ 0.0000752
-1.49%
$ 166,630 $ 30,317
Jan 24, 2025 $ 0.0000763
-0.42%
$ 169,156 $ 32,450
Jan 23, 2025 $ 0.0000767
+2.73%
$ 170,048 $ 35,365
Jan 22, 2025 $ 0.0000747
+3.38%
$ 165,534 $ 32,233
Jan 21, 2025 $ 0.0000721
-9.57%
$ 159,899 $ 31,422
Jan 20, 2025 $ 0.0000797
-2.13%
$ 176,664 $ 41,816
Jan 19, 2025 $ 0.0000814
-16.04%
$ 180,514 $ 34,600
Jan 18, 2025 $ 0.0000954
-4.22%
$ 211,529 $ 34,406
Jan 17, 2025 $ 0.0000996
-1.07%
$ 220,849 $ 38,065
Jan 16, 2025 $ 0.0001
+3.31%
$ 221,676 $ 67,794
Jan 15, 2025 $ 0.0000979
+5.82%
$ 217,110 $ 32,250
Jan 14, 2025 $ 0.0000925
-2.17%
$ 205,167 $ 32,853
Jan 13, 2025 $ 0.0000945
-3.75%
$ 209,557 $ 33,852
Jan 12, 2025 $ 0.0000982
-1.65%
$ 217,711 $ 33,529
Jan 11, 2025 $ 0.0000999
+3.10%
$ 221,542 $ 34,762
Jan 10, 2025 $ 0.0000969
+0.16%
$ 214,884 $ 32,218
Jan 9, 2025 $ 0.0000979
-6.58%
$ 216,925 $ 39,255
Jan 8, 2025 $ 0.000105
-8.60%
$ 232,229 $ 34,998
Jan 7, 2025 $ 0.000113
-14.54%
$ 250,610 $ 34,756
Jan 6, 2025 $ 0.000132
-5.69%
$ 293,253 $ 47,256
Jan 5, 2025 $ 0.00014
+5.54%
$ 310,800 $ 43,120
Jan 4, 2025 $ 0.000133
+0.66%
$ 294,490 $ 37,930
Jan 3, 2025 $ 0.000132
+18.96%
$ 292,569 $ 65,936
Jan 2, 2025 $ 0.00011
+5.91%
$ 243,687 $ 36,459
Jan 1, 2025 $ 0.000104
-4.68%
$ 230,096 $ 33,526
Dec 31, 2024 $ 0.000108
+0.63%
$ 238,944 $ 30,793
Dec 30, 2024 $ 0.000108
-0.68%
$ 238,859 $ 30,811
Dec 29, 2024 $ 0.000108
-0.06%
$ 240,304 $ 32,723
Dec 28, 2024 $ 0.000108
+0.14%
$ 240,442 $ 31,774
Dec 27, 2024 $ 0.000108
+10.06%
$ 240,276 $ 35,065