Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABS Group V2 Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000104
-4.68%
$230,096 $33,526
Dec 31, 2024 $0.000108
+0.63%
$238,944 $30,793
Dec 30, 2024 $0.000108
-0.68%
$238,859 $30,811
Dec 29, 2024 $0.000108
-0.06%
$240,304 $32,723
Dec 28, 2024 $0.000108
+0.14%
$240,442 $31,774
Dec 27, 2024 $0.000108
+10.06%
$240,276 $35,065
Dec 26, 2024 $0.0000996
-7.45%
$220,805 $35,125
Dec 25, 2024 $0.000108
-2.70%
$240,123 $32,207
Dec 24, 2024 $0.000111
+11.67%
$246,798 $38,685
Dec 23, 2024 $0.0000995
+3.70%
$220,568 $40,120
Dec 22, 2024 $0.0000959
-0.68%
$212,696 $30,218
Dec 21, 2024 $0.000096
-10.28%
$212,884 $40,410
Dec 20, 2024 $0.000106
+10.37%
$235,535 $47,558
Dec 19, 2024 $0.0000981
-22.17%
$217,572 $57,139
Dec 18, 2024 $0.000126
-6.53%
$278,878 $38,004
Dec 17, 2024 $0.000135
-1.30%
$298,362 $36,917
Dec 16, 2024 $0.000135
+1.38%
$299,440 $36,194
Dec 15, 2024 $0.000133
-11.37%
$295,356 $41,565
Dec 14, 2024 $0.000151
-11.61%
$333,966 $51,713
Dec 13, 2024 $0.00017
-4.03%
$376,688 $4,582
Dec 12, 2024 $0.000179
-2.90%
$396,360 $144,352
Dec 11, 2024 $0.000184
-0.98%
$409,698 $60,776
Dec 10, 2024 $0.000186
+10.14%
$411,893 $87,660
Dec 9, 2024 $0.000168
-25.41%
$373,180 $76,187
Dec 8, 2024 $0.000226
+12.60%
$500,308 $97,106
Dec 7, 2024 $0.000201
+6.31%
$445,691 $48,896
Dec 6, 2024 $0.000189
+20.90%
$419,241 $87,131
Dec 5, 2024 $0.000156
-12.18%
$346,761 $63,425
Dec 4, 2024 $0.000178
-19.12%
$394,854 $90,512
Dec 3, 2024 $0.000221
+16.45%
$489,137 $72,134
Dec 2, 2024 $0.000194
+5.87%
$429,899 $54,012
Dec 1, 2024 $0.000183
+5.06%
$407,401 $54,987
Nov 30, 2024 $0.000178
+21.37%
$393,427 $96,328
Nov 29, 2024 $0.000147
-6.48%
$326,212 $95,818
Nov 28, 2024 $0.000151
+10.20%
$334,878 $76,353
Nov 27, 2024 $0.000361
+4.07%
$800,833 $28
Nov 26, 2024 $0.000348
+207.23%
$771,405 $243,786
Nov 25, 2024 $0.000113
+17.38%
$251,088 $63,385
Nov 24, 2024 $0.0000965
-5.38%
$211,498 $39,873
Nov 23, 2024 $0.000102
+2.22%
$226,078 $32,907
Nov 22, 2024 $0.000101
+3.04%
$224,038 $32,729
Nov 21, 2024 $0.0000983
+4.09%
$217,949 $33,801
Nov 20, 2024 $0.0000944
-8.32%
$208,725 $38,309
Nov 19, 2024 $0.000108
+9.02%
$239,174 $14,410
Nov 18, 2024 $0.000099
+0.50%
$219,377 $36,056
Nov 17, 2024 $0.0000988
-2.42%
$219,033 $35,913
Nov 16, 2024 $0.000101
+3.11%
$224,461 $38,328
Nov 15, 2024 $0.0000982
+1.13%
$217,682 $36,138
Nov 14, 2024 $0.0000971
-0.55%
$215,241 $33,622
Nov 13, 2024 $0.0000976
-6.29%
$216,421 $33,832