LABS Group V2 Historical Data

LABS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000103
+1.71%
$ 228,339 $ 27,660
Sep 16, 2024 $ 0.000101
-0.78%
$ 224,493 $ 84,640
Sep 15, 2024 $ 0.000102
+1.36%
$ 226,804 $ 83,893
Sep 14, 2024 $ 0.000101
-0.87%
$ 224,845 $ 62,996
Sep 13, 2024 $ 0.000103
-3.31%
$ 227,372 $ 80,554
Sep 12, 2024 $ 0.000106
-2.12%
$ 235,145 $ 78,772
Sep 11, 2024 $ 0.000109
-1.07%
$ 241,026 $ 78,891
Sep 10, 2024 $ 0.00011
-0.89%
$ 243,695 $ 109,471
Sep 9, 2024 $ 0.000111
-0.67%
$ 246,115 $ 78,049
Sep 8, 2024 $ 0.000112
-0.26%
$ 247,961 $ 174,379
Sep 7, 2024 $ 0.000112
+1.42%
$ 248,457 $ 79,278
Sep 6, 2024 $ 0.00011
-6.43%
$ 244,822 $ 78,142
Sep 5, 2024 $ 0.000117
-14.13%
$ 260,483 $ 76,130
Sep 4, 2024 $ 0.000137
+12.91%
$ 303,336 $ 77,272
Sep 3, 2024 $ 0.000121
-9.11%
$ 268,532 $ 97,734
Sep 2, 2024 $ 0.000133
+11.88%
$ 295,455 $ 79,979
Sep 1, 2024 $ 0.000119
+1.65%
$ 264,078 $ 319,293
Aug 31, 2024 $ 0.000117
+5.06%
$ 259,632 $ 119,185
Aug 30, 2024 $ 0.000111
-15.21%
$ 247,139 $ 45,404
Aug 29, 2024 $ 0.000132
+45.88%
$ 292,507 $ 57,987
Aug 28, 2024 $ 0.0000902
-13.36%
$ 199,852 $ 60,259
Aug 27, 2024 $ 0.000104
-23.12%
$ 230,676 $ 80,032
Aug 26, 2024 $ 0.000136
-13.82%
$ 300,627 $ 76,464
Aug 25, 2024 $ 0.000157
+3.15%
$ 348,720 $ 71,833
Aug 24, 2024 $ 0.000152
-10.06%
$ 338,065 $ 70,158
Aug 23, 2024 $ 0.00017
+9.86%
$ 375,888 $ 70,179
Aug 22, 2024 $ 0.000154
-9.78%
$ 342,182 $ 60,139
Aug 21, 2024 $ 0.000171
+3.85%
$ 379,259 $ 61,044
Aug 20, 2024 $ 0.000165
+1.91%
$ 365,069 $ 55,975
Aug 19, 2024 $ 0.000162
-5.80%
$ 358,825 $ 64,910
Aug 18, 2024 $ 0.000172
-10.73%
$ 380,907 $ 82,511
Aug 17, 2024 $ 0.000192
-2.21%
$ 426,454 $ 56,782
Aug 16, 2024 $ 0.000199
+10.82%
$ 440,059 $ 74,441
Aug 15, 2024 $ 0.000179
-1.17%
$ 395,935 $ 43,415
Aug 14, 2024 $ 0.00018
+0.23%
$ 399,899 $ 42,890
Aug 13, 2024 $ 0.000181
+0.26%
$ 401,378 $ 36,608
Aug 12, 2024 $ 0.00018
+12.04%
$ 399,639 $ 46,941
Aug 11, 2024 $ 0.000161
-7.37%
$ 356,566 $ 48,496
Aug 10, 2024 $ 0.000173
-5.36%
$ 383,605 $ 37,863
Aug 9, 2024 $ 0.000183
+9.79%
$ 405,360 $ 43,816
Aug 8, 2024 $ 0.000166
+1.71%
$ 368,985 $ 58,534
Aug 7, 2024 $ 0.000164
-17.09%
$ 362,793 $ 46,685
Aug 6, 2024 $ 0.000198
+8.91%
$ 437,996 $ 49,159
Aug 5, 2024 $ 0.000182
+10.94%
$ 402,941 $ 78,675
Aug 4, 2024 $ 0.000164
-18.09%
$ 363,292 $ 63,856
Aug 3, 2024 $ 0.0002
-2.86%
$ 443,246 $ 61,806
Aug 2, 2024 $ 0.000206
-5.96%
$ 456,314 $ 43,181
Aug 1, 2024 $ 0.000219
+6.94%
$ 485,382 $ 49,733
Jul 31, 2024 $ 0.000205
-3.99%
$ 453,877 $ 48,091
Jul 30, 2024 $ 0.000214
-1.17%
$ 474,889 $ 46,756