LABS Group V2 Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000116
-1.94%
$ 257,942 $ 38,728
Nov 5, 2024 $ 0.000119
+1.51%
$ 263,055 $ 31,349
Nov 4, 2024 $ 0.000116
+5.23%
$ 258,139 $ 31,866
Nov 3, 2024 $ 0.000111
-6.50%
$ 245,299 $ 32,094
Nov 2, 2024 $ 0.000118
-7.87%
$ 262,338 $ 34,212
Nov 1, 2024 $ 0.000128
+1.33%
$ 284,738 $ 37,963
Oct 31, 2024 $ 0.000127
+7.72%
$ 280,615 $ 33,022
Oct 30, 2024 $ 0.000118
+16.73%
$ 262,383 $ 50,476
Oct 29, 2024 $ 0.000102
+8.66%
$ 225,039 $ 37,327
Oct 28, 2024 $ 0.0000933
+2.69%
$ 206,867 $ 29,557
Oct 27, 2024 $ 0.0000909
-4.46%
$ 201,446 $ 29,496
Oct 26, 2024 $ 0.0000942
-4.04%
$ 208,894 $ 32,288
Oct 25, 2024 $ 0.0000971
-4.18%
$ 215,181 $ 29,275
Oct 24, 2024 $ 0.000102
-0.38%
$ 225,316 $ 42,718
Oct 23, 2024 $ 0.000102
-4.64%
$ 226,177 $ 29,635
Oct 22, 2024 $ 0.000107
-3.34%
$ 237,339 $ 34,457
Oct 21, 2024 $ 0.000111
-2.91%
$ 245,560 $ 36,070
Oct 20, 2024 $ 0.000114
+14.93%
$ 252,749 $ 34,393
Oct 19, 2024 $ 0.0000992
+0.21%
$ 219,922 $ 29,897
Oct 18, 2024 $ 0.000099
-5.44%
$ 219,471 $ 36,244
Oct 17, 2024 $ 0.0000938
-9.65%
$ 207,865 $ 32,053
Oct 16, 2024 $ 0.000104
+10.55%
$ 230,084 $ 35,084
Oct 15, 2024 $ 0.0000922
-7.10%
$ 204,445 $ 32,837
Oct 14, 2024 $ 0.0000993
+3.83%
$ 220,059 $ 32,484
Oct 13, 2024 $ 0.0000956
-0.41%
$ 211,949 $ 30,088
Oct 12, 2024 $ 0.0000953
-1.84%
$ 211,179 $ 30,831
Oct 11, 2024 $ 0.000097
+9.26%
$ 215,131 $ 31,253
Oct 10, 2024 $ 0.0000888
-3.83%
$ 196,894 $ 30,306
Oct 9, 2024 $ 0.000093
-5.39%
$ 206,087 $ 33,888
Oct 8, 2024 $ 0.0000983
-0.59%
$ 217,835 $ 31,739
Oct 7, 2024 $ 0.0000988
-3.69%
$ 219,118 $ 30,226
Oct 6, 2024 $ 0.000103
+1.32%
$ 227,518 $ 31,036
Oct 5, 2024 $ 0.000101
+0.48%
$ 224,557 $ 34,557
Oct 4, 2024 $ 0.000101
+4.56%
$ 223,688 $ 32,674
Oct 3, 2024 $ 0.0000966
+5.57%
$ 214,053 $ 43,569
Oct 2, 2024 $ 0.0000928
-9.62%
$ 205,659 $ 32,961
Oct 1, 2024 $ 0.000103
-6.87%
$ 227,742 $ 30,265
Sep 30, 2024 $ 0.00011
+0.93%
$ 244,540 $ 32,986
Sep 29, 2024 $ 0.000109
+0.02%
$ 242,083 $ 32,243
Sep 28, 2024 $ 0.000109
-7.99%
$ 240,985 $ 34,638
Sep 27, 2024 $ 0.000114
-7.12%
$ 253,331 $ 68,549
Sep 26, 2024 $ 0.000122
+13.77%
$ 270,786 $ 81,773
Sep 25, 2024 $ 0.000107
+1.87%
$ 237,613 $ 78,295
Sep 24, 2024 $ 0.000105
-1.94%
$ 233,258 $ 98,358
Sep 23, 2024 $ 0.000107
-0.53%
$ 238,150 $ 80,509
Sep 22, 2024 $ 0.000108
-9.28%
$ 239,413 $ 176,164
Sep 21, 2024 $ 0.00012
+11.84%
$ 265,965 $ 74,675
Sep 20, 2024 $ 0.000107
-16.57%
$ 237,886 $ 73,726
Sep 19, 2024 $ 0.000128
+3.43%
$ 284,741 $ 78,662
Sep 18, 2024 $ 0.000124
+19.88%
$ 275,724 $ 79,686