The Great Ark Historical Data

NoahsArk
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅352
+0.00%
$ 3,511 $ 137
Yesterday $ 0.0₅352
+0.00%
$ 3,511 $ 137
Jul 1, 2026 $ 0.0₅359
+0.00%
$ -- $ 1,475
Jun 30, 2026 $ 0.0₅406
-14.75%
$ -- $ 1,492
Jun 29, 2026 $ 0.0₅355
+0.11%
$ -- $ 5
Jun 27, 2026 $ 0.0₅399
+6.40%
$ -- $ 1,101
Jun 25, 2026 $ 0.0₅25
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₅272
+28.51%
$ -- $ 966
May 1, 2026 $ 0.0₅27
+0.00%
$ 2,694 $ 20
Apr 28, 2026 $ 0.0₅269
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₅318
+0.00%
$ -- $ 29
Apr 25, 2026 $ 0.0₅325
+0.00%
$ 3,241 $ 7
Apr 23, 2026 $ 0.0₅327
-5.92%
$ -- $ 157
Apr 22, 2026 $ 0.0₅342
+0.00%
$ -- $ 291
Apr 21, 2026 $ 0.0₅341
-3.09%
$ -- $ 267
Apr 19, 2026 $ 0.0₅289
+9.34%
$ 2,882 $ 38
Apr 16, 2026 $ 0.0₅266
+0.00%
$ 2,661 $ 6
Mar 27, 2026 $ 0.0₅258
+0.00%
$ -- $ 160
Mar 26, 2026 $ 0.0₅287
+0.58%
$ -- $ 153
Mar 24, 2026 $ 0.0₅307
+4.09%
$ 3,067 $ 33
Mar 23, 2026 $ 0.0₅294
+0.00%
$ -- $ 1,726
Mar 22, 2026 $ 0.0₅311
-48.57%
$ -- $ 1,816
Mar 10, 2026 $ 0.0₅312
+1.77%
$ -- $ 22
Mar 9, 2026 $ 0.0₅327
+0.00%
$ -- $ 59
Download