Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Great Ark Historical Data

NoahsArk
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₅925
+0.00%
$9,235 $128
Yesterday, at 11 PM $0.0₅925
+0.00%
$9,235 $128
Yesterday, at 9 PM $0.0₅919
+0.00%
$9,170 $95
Yesterday, at 3 PM $0.0₅888
+0.00%
$8,865 $239
Yesterday, at 7 AM $0.0₅872
+1.20%
$8,705 $274
Yesterday, at 1 AM $0.0₅871
+0.00%
$8,692 $256
Sep 26, 10 PM $0.0₅878
+0.00%
$8,761 $375
Sep 26, 8 PM $0.0₅921
+0.00%
$9,195 $272
Sep 26, 6 PM $0.0₅934
+0.00%
$9,325 $277
Sep 26, 5 PM $0.0₅935
+0.00%
$9,330 $268
Sep 26, 11 AM $0.0₅967
+0.00%
$9,652 $191
Sep 26, 4 AM $0.0₅969
-0.48%
$9,675 $204
Sep 26, 3 AM $0.0₅972
+0.00%
$9,701 $443
Sep 25, 10 PM $0.0₅919
+0.00%
$9,174 $288
Sep 25, 6 PM $0.0₅929
+0.00%
$9,277 $583
Sep 25, 5 AM $0.0₅731
+0.00%
$7,293 $657
Sep 25, 4 AM $0.0₅734
+0.00%
$7,322 $658
Sep 25, 3 AM $0.0₅806
+0.00%
$8,041 $511
Sep 24, 10 PM $0.0₅833
-8.98%
$8,312 $449
Sep 24, 7 PM $0.0₅919
+0.00%
$9,170 $268
Sep 24, 5 PM $0.0₅965
+0.00%
$9,634 $190
Sep 24, 3 PM $0.0₅962
-0.46%
$9,603 $166
Sep 24, 11 AM $0.0₅895
+14.68%
$8,935 $116
Sep 23, 7 PM $0.0₅694
+0.00%
$6,924 $21
Sep 23, 1 AM $0.0₅701
+0.00%
$6,999 $1
Sep 22, 3 AM $0.0₅687
+0.00%
$6,856 $1
Sep 21, 10 PM $0.0₅7
+0.00%
$6,989 $76
Sep 21, 2 AM $0.0₅683
+0.00%
$6,814 $230
Sep 20, 11 PM $0.0₅677
+0.00%
$6,756 $227
Sep 20, 8 PM $0.0₅681
+0.00%
$6,798 $211
Sep 20, 4 PM $0.0₅672
+0.00%
$6,710 $208
Sep 20, 1 PM $0.0₅745
+0.00%
$7,434 $5
Sep 19, 11 PM $0.0₅684
-0.12%
$6,830 $10
Sep 19, 8 PM $0.0₅688
+0.00%
$6,869 $7
Sep 19, 12 AM $0.0₅699
+0.00%
$6,976 $8
Sep 16, 8 PM $0.0₅568
+0.00%
$5,673 $317
Sep 16, 12 PM $0.0₅605
+0.00%
$6,038 $57
Sep 16, 11 AM $0.0₅667
+0.00%
$6,658 $57
Sep 16, 9 AM $0.0₅671
+0.00%
$6,700 $31
Sep 16, 6 AM $0.0₅683
+0.00%
$6,817 $0
Sep 11, 8 PM $0.0₅723
-3.60%
$7,219 $76
Sep 11, 12 PM $0.0₅729
+0.00%
$7,277 $25
Sep 9, 11 AM $0.0₅792
+0.00%
$7,904 $40
Sep 9, 12 AM $0.0₅794
+0.00%
$7,928 $114
Sep 8, 2 PM $0.0₅799
-0.24%
$7,974 $86
Sep 8, 11 AM $0.0₅825
+0.00%
$8,232 $25
Sep 5, 3 AM $0.0₅812
+0.00%
$8,103 $7
Sep 4, 12 PM $0.0₅829
-0.07%
$8,278 $75
Sep 4, 6 AM $0.0₅83
+0.00%
$8,287 $71
Sep 3, 10 PM $0.0₅855
+0.00%
$8,534 $34
Download