The Great Ark Historical Data

NoahsArk
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅27
+0.00%
$ 2,694 $ 20
Apr 28, 12 PM $ 0.0₅269
+0.00%
$ 2,686 $ 12
Apr 26, 2 AM $ 0.0₅318
+0.00%
$ 3,176 $ 29
Apr 25, 9 PM $ 0.0₅325
+0.00%
$ 3,241 $ 7
Apr 23, 4 PM $ 0.0₅327
-2.56%
$ 3,260 $ 157
Apr 23, 8 AM $ 0.0₅33
+0.00%
$ 3,293 $ 219
Apr 23, 7 AM $ 0.0₅332
+0.00%
$ 3,312 $ 185
Apr 23, 2 AM $ 0.0₅347
+0.00%
$ 3,466 $ 102
Apr 22, 12 AM $ 0.0₅342
+0.00%
$ 3,415 $ 291
Apr 21, 4 PM $ 0.0₅341
+0.00%
$ 3,407 $ 267
Apr 21, 2 PM $ 0.0₅318
-4.86%
$ 3,174 $ 257
Apr 21, 1 PM $ 0.0₅34
-3.56%
$ 3,391 $ 206
Apr 19, 7 PM $ 0.0₅289
+0.00%
$ 2,882 $ 38
Apr 19, 6 PM $ 0.0₅264
+0.00%
$ 2,636 $ 21
Apr 16, 11 PM $ 0.0₅266
+0.00%
$ 2,661 $ 6
Mar 27, 2 PM $ 0.0₅258
+0.00%
$ 2,580 $ 160
Mar 26, 4 PM $ 0.0₅287
+0.58%
$ 2,866 $ 153
Mar 24, 6 PM $ 0.0₅307
+4.09%
$ 3,067 $ 33
Mar 23, 12 AM $ 0.0₅294
+0.00%
$ 2,941 $ 1,726
Mar 22, 5 PM $ 0.0₅311
+0.00%
$ 3,103 $ 1,816
Mar 22, 4 PM $ 0.0₅311
-4.57%
$ 3,106 $ 1,838
Mar 22, 9 AM $ 0.0₅794
+0.00%
$ 7,932 $ 1,135
Mar 22, 1 AM $ 0.0₅8
+3.75%
$ 7,992 $ 978
Mar 22, 12 AM $ 0.0₅77
+27.50%
$ 7,694 $ 922
Mar 10, 8 PM $ 0.0₅312
+0.00%
$ -- $ 22
Mar 10, 1 AM $ 0.0₅307
+0.03%
$ -- $ 111
Mar 9, 2 PM $ 0.0₅327
+0.00%
$ -- $ 59
Download