Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Great Ark Historical Data

NoahsArk Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.0000163
+0.00%
$16,290 $397
Aug 22, 4 PM $0.0000158
+0.00%
$15,723 $317
Aug 22, 2 PM $0.0000168
+0.00%
$16,812 $176
Aug 22, 12 PM $0.0000161
+0.00%
$16,081 $137
Aug 22, 11 AM $0.000016
+0.00%
$15,938 $119
Aug 22, 2 AM $0.0000168
+0.00%
$16,769 $28
Aug 22, 1 AM $0.0000168
+0.00%
$16,794 $19
Aug 21, 11 PM $0.000017
+0.00%
$16,932 $17
Aug 21, 9 PM $0.0000168
+0.00%
$16,767 $15
Aug 21, 4 AM $0.0000161
+0.00%
$16,022 $302
Aug 21, 3 AM $0.0000161
+0.00%
$16,064 $302
Aug 21, 2 AM $0.0000162
+0.00%
$16,145 $293
Aug 20, 5 PM $0.0000162
-4.01%
$16,201 $245
Aug 20, 1 PM $0.0000165
+0.00%
$16,494 $119
Aug 20, 8 AM $0.0000157
+0.00%
$15,677 $37
Aug 20, 12 AM $0.0000155
+0.00%
$15,478 $20
Aug 19, 5 PM $0.0000148
+0.00%
$14,778 $470
Aug 18, 11 PM $0.0000141
+0.00%
$14,055 $587
Aug 18, 10 PM $0.0000141
-14.70%
$14,027 $585
Aug 18, 7 PM $0.0000162
+0.00%
$16,199 $212
Aug 18, 6 PM $0.0000165
+0.00%
$16,499 $165
Aug 18, 3 PM $0.0000168
+0.00%
$16,758 $120
Aug 18, 1 PM $0.0000169
+0.00%
$16,895 $72
Aug 18, 8 AM $0.0000169
+0.00%
$16,895 $316
Aug 18, 12 AM $0.0000165
+0.00%
$16,478 $298
Aug 17, 5 PM $0.0000165
+0.00%
$16,477 $297
Aug 17, 3 PM $0.0000164
+0.00%
$16,367 $294
Aug 17, 11 AM $0.0000164
+0.00%
$16,393 $288
Aug 17, 10 AM $0.0000163
+0.00%
$16,282 $285
Aug 17, 8 AM $0.0000149
+0.00%
$14,852 $49
Aug 17, 5 AM $0.0000148
+0.00%
$14,782 $29
Aug 17, 3 AM $0.0000149
+0.00%
$14,836 $19
Aug 17, 2 AM $0.0000148
-0.55%
$14,796 $12
Aug 16, 2 AM $0.0000149
+0.00%
$14,874 $44
Aug 15, 4 PM $0.0000148
-1.01%
$14,808 $152
Aug 15, 2 PM $0.0000151
+0.00%
$15,059 $119
Aug 15, 11 AM $0.000015
+0.00%
$14,989 $238
Aug 15, 3 AM $0.0000151
+0.00%
$15,082 $1,452
Aug 14, 11 PM $0.0000153
+0.00%
$15,240 $1,580
Aug 14, 5 PM $0.0000158
+0.00%
$15,753 $1,556
Aug 14, 2 PM $0.0000158
+0.00%
$15,734 $1,683
Aug 14, 1 PM $0.0000148
+0.01%
$14,812 $1,668
Aug 14, 12 PM $0.0000128
+3.92%
$12,766 $1,422
Aug 14, 11 AM $0.000013
+0.00%
$12,997 $1,081
Aug 14, 9 AM $0.0000147
-0.08%
$14,627 $1,109
Aug 14, 5 AM $0.0000137
-3.28%
$13,673 $1,230
Aug 14, 4 AM $0.0000153
+0.00%
$15,278 $1,180
Aug 14, 3 AM $0.0000165
-14.35%
$16,464 $1,266
Aug 14, 2 AM $0.0000193
-4.26%
$19,298 $1,195
Aug 14, 12 AM $0.0000202
+0.00%
$20,129 $1,497