Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Great Ark Historical Data

NoahsArk Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.0₅384
+0.00%
$3,834 $46
Jul 14, 4 AM $0.0₅386
+0.00%
$3,857 $139
Jul 14, 12 AM $0.0₅391
+0.00%
$3,903 $125
Jul 13, 7 PM $0.0₅419
+0.00%
$4,181 $44
Jul 13, 6 PM $0.0₅431
+0.00%
$4,306 $6
Jul 13, 2 PM $0.0₅438
+0.00%
$4,375 $6
Jul 13, 3 AM $0.0₅439
-0.13%
$4,382 $338
Jul 12, 4 PM $0.0₅45
+0.00%
$4,493 $471
Jul 12, 1 PM $0.0₅449
-0.40%
$4,482 $471
Jul 12, 12 PM $0.0₅582
+0.00%
$5,805 $175
Jul 12, 3 AM $0.0₅575
-0.19%
$5,744 $175
Jul 11, 10 PM $0.0₅612
+0.00%
$6,113 $215
Jul 11, 4 PM $0.0₅618
-5.84%
$6,171 $228
Jul 11, 3 PM $0.0₅656
+0.00%
$6,552 $201
Jul 11, 8 AM $0.0₅652
+0.00%
$6,513 $449
Jul 11, 2 AM $0.0₅65
+11.76%
$6,489 $618
Jul 11, 12 AM $0.0₅582
+0.00%
$5,810 $453
Jul 10, 9 PM $0.0₅58
+0.00%
$5,794 $686
Jul 10, 5 PM $0.0₅572
+0.00%
$5,712 $1,102
Jul 10, 4 PM $0.0₅488
+0.00%
$4,871 $900
Jul 10, 2 PM $0.0₅436
-9.16%
$4,354 $783
Jul 10, 1 PM $0.0₅477
+0.00%
$4,762 $718
Jul 10, 9 AM $0.0₅47
+0.00%
$4,693 $683
Jul 10, 5 AM $0.0₅466
+7.56%
$4,652 $667
Jul 10, 4 AM $0.0₅43
+0.08%
$4,296 $513
Jul 9, 10 PM $0.0₅431
+0.00%
$-- $493
Jul 9, 9 PM $0.0₅441
-9.70%
$4,405 $430
Jul 9, 7 PM $0.0₅489
+0.00%
$4,880 $379
Jul 9, 6 PM $0.0₅549
+7.53%
$5,481 $253
Jul 8, 5 PM $0.0₅393
+0.00%
$3,921 $447
Jul 8, 2 PM $0.0₅393
+0.00%
$3,921 $442
Jul 8, 12 PM $0.0₅4
-6.22%
$3,994 $431
Jul 8, 1 AM $0.0₅444
+7.82%
$4,433 $867
Jul 7, 10 PM $0.0₅452
+0.00%
$4,509 $658
Jul 7, 7 PM $0.0₅422
+8.27%
$-- $453
Jul 7, 5 AM $0.0₅354
+5.29%
$3,532 $267
Jul 7, 1 AM $0.0₅342
+0.00%
$3,418 $14
Jul 4, 8 PM $0.0₅352
+0.00%
$3,511 $137
Jul 1, 2 AM $0.0₅359
+0.00%
$3,580 $1,475
Jun 30, 12 PM $0.0₅406
+0.00%
$-- $1,492
Jun 30, 11 AM $0.0₅382
+0.00%
$3,817 $1,542
Jun 30, 10 AM $0.0₅389
+0.00%
$3,884 $1,449
Jun 30, 9 AM $0.0₅402
+5.36%
$4,013 $1,415
Jun 30, 8 AM $0.0₅403
-11.90%
$4,025 $1,333
Jun 30, 7 AM $0.0₅462
-0.12%
$4,611 $1,034
Jun 30, 6 AM $0.0₅461
+0.58%
$4,603 $1,065
Jun 30, 5 AM $0.0₅469
+5.69%
$4,682 $1,017
Jun 30, 4 AM $0.0₅477
+0.00%
$4,759 $378
Jun 29, 7 AM $0.0₅355
+0.11%
$3,543 $5
Jun 27, 7 AM $0.0₅399
+0.11%
$3,986 $1,101