Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Great Ark Historical Data

NoahsArk Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.0₅399
+0.11%
$3,986 $1,101
Jun 27, 6 AM $0.0₅371
+3.71%
$3,700 $1,094
Jun 27, 4 AM $0.0₅328
-12.70%
$3,270 $145
Jun 25, 4 AM $0.0₅25
+0.00%
$-- $28
Jun 23, 1 PM $0.0₅272
+0.00%
$2,716 $966
Jun 23, 5 AM $0.0₅212
+0.00%
$2,113 $34
May 1, 7 PM $0.0₅27
+0.00%
$2,694 $20
Apr 28, 12 PM $0.0₅269
+0.00%
$2,686 $12
Apr 26, 2 AM $0.0₅318
+0.00%
$3,176 $29
Apr 25, 9 PM $0.0₅325
+0.00%
$3,241 $7
Apr 23, 4 PM $0.0₅327
-2.56%
$3,260 $157
Apr 23, 8 AM $0.0₅33
+0.00%
$3,293 $219
Apr 23, 7 AM $0.0₅332
+0.00%
$3,312 $185
Apr 23, 2 AM $0.0₅347
+0.00%
$3,466 $102
Apr 22, 12 AM $0.0₅342
+0.00%
$3,415 $291
Apr 21, 4 PM $0.0₅341
+0.00%
$3,407 $267
Apr 21, 2 PM $0.0₅318
-4.86%
$3,174 $257
Apr 21, 1 PM $0.0₅34
-3.56%
$3,391 $206
Apr 19, 7 PM $0.0₅289
+0.00%
$2,882 $38
Apr 19, 6 PM $0.0₅264
+0.00%
$2,636 $21
Apr 16, 11 PM $0.0₅266
+0.00%
$2,661 $6
Mar 27, 2 PM $0.0₅258
+0.00%
$2,580 $160
Mar 26, 4 PM $0.0₅287
+0.58%
$2,866 $153
Mar 24, 6 PM $0.0₅307
+4.09%
$3,067 $33
Mar 23, 12 AM $0.0₅294
+0.00%
$2,941 $1,726
Mar 22, 5 PM $0.0₅311
+0.00%
$3,103 $1,816
Mar 22, 4 PM $0.0₅311
-4.57%
$3,106 $1,838
Mar 22, 9 AM $0.0₅794
+0.00%
$7,932 $1,135
Mar 22, 1 AM $0.0₅8
+3.75%
$7,992 $978
Mar 22, 12 AM $0.0₅77
+27.50%
$7,694 $922
Mar 10, 8 PM $0.0₅312
+0.00%
$-- $22
Mar 10, 1 AM $0.0₅307
+0.03%
$-- $111
Mar 9, 2 PM $0.0₅327
+0.00%
$-- $59
Download