The Great Ark Historical Data

NoahsArk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,808 $ 152
Yesterday $ 0.0000153
-24.29%
$ 15,240 $ 1,580
Aug 13, 2026 $ 0.00002
-8.88%
$ -- $ 2,774
Aug 12, 2026 $ 0.0000215
+78.20%
$ 21,492 $ 3,411
Aug 11, 2026 $ 0.0000117
+155.25%
$ 11,707 $ 5,868
Aug 10, 2026 $ 0.0₅442
-19.74%
$ 4,410 $ 1,361
Aug 7, 2026 $ 0.0₅394
-1.75%
$ 3,932 $ 157
Aug 6, 2026 $ 0.0₅402
-40.71%
$ 4,010 $ 551
Aug 5, 2026 $ 0.0₅688
-11.18%
$ 6,868 $ 216
Aug 4, 2026 $ 0.0₅955
+162.43%
$ 9,533 $ 1,010
Aug 2, 2026 $ 0.0₅369
+0.27%
$ -- $ 1
Jul 30, 2026 $ 0.0₅375
-8.79%
$ 3,745 $ 124
Jul 28, 2026 $ 0.0₅435
+0.49%
$ -- $ 90
Jul 22, 2026 $ 0.0₅373
-0.36%
$ 3,725 $ 0
Jul 21, 2026 $ 0.0₅373
+0.00%
$ -- $ 29
Jul 20, 2026 $ 0.0₅373
-1.96%
$ 3,725 $ 65
Jul 19, 2026 $ 0.0₅383
+1.23%
$ 3,825 $ 19
Jul 17, 2026 $ 0.0₅368
+0.00%
$ -- $ 97
Jul 16, 2026 $ 0.0₅407
+7.30%
$ -- $ 7
Jul 15, 2026 $ 0.0₅384
+0.00%
$ 3,834 $ 46
Jul 14, 2026 $ 0.0₅386
-1.17%
$ -- $ 139
Jul 13, 2026 $ 0.0₅419
-4.69%
$ 4,181 $ 44
Jul 12, 2026 $ 0.0₅45
-21.94%
$ -- $ 471
Jul 11, 2026 $ 0.0₅612
+5.21%
$ 6,113 $ 215
Jul 10, 2026 $ 0.0₅58
+34.96%
$ 5,794 $ 686
Jul 9, 2026 $ 0.0₅431
-15.54%
$ 4,305 $ 493
Jul 8, 2026 $ 0.0₅393
-4.64%
$ -- $ 447
Jul 7, 2026 $ 0.0₅452
+31.91%
$ 4,509 $ 658
Jul 4, 2026 $ 0.0₅352
+0.00%
$ 3,511 $ 137
Jul 1, 2026 $ 0.0₅359
+0.00%
$ -- $ 1,475
Jun 30, 2026 $ 0.0₅406
-14.75%
$ -- $ 1,492
Jun 29, 2026 $ 0.0₅355
+0.11%
$ -- $ 5
Jun 27, 2026 $ 0.0₅399
+6.40%
$ -- $ 1,101
Jun 25, 2026 $ 0.0₅25
+0.00%
$ -- $ 28
Jun 23, 2026 $ 0.0₅272
+28.51%
$ -- $ 966
May 1, 2026 $ 0.0₅27
+0.00%
$ 2,694 $ 20
Apr 28, 2026 $ 0.0₅269
+0.00%
$ -- $ 12
Apr 26, 2026 $ 0.0₅318
+0.00%
$ -- $ 29
Apr 25, 2026 $ 0.0₅325
+0.00%
$ 3,241 $ 7
Apr 23, 2026 $ 0.0₅327
-5.92%
$ -- $ 157
Apr 22, 2026 $ 0.0₅342
+0.00%
$ -- $ 291
Apr 21, 2026 $ 0.0₅341
-3.09%
$ -- $ 267
Apr 19, 2026 $ 0.0₅289
+9.34%
$ 2,882 $ 38
Apr 16, 2026 $ 0.0₅266
+0.00%
$ 2,661 $ 6
Mar 27, 2026 $ 0.0₅258
+0.00%
$ -- $ 160
Mar 26, 2026 $ 0.0₅287
+0.58%
$ -- $ 153
Mar 24, 2026 $ 0.0₅307
+4.09%
$ 3,067 $ 33
Mar 23, 2026 $ 0.0₅294
+0.00%
$ -- $ 1,726
Mar 22, 2026 $ 0.0₅311
-48.57%
$ -- $ 1,816
Mar 10, 2026 $ 0.0₅312
+1.77%
$ -- $ 22
Download