Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Great Ark Historical Data

NoahsArk
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₅925
+0.00%
$9,235 $128
Yesterday, at 11 PM $0.0₅925
+0.00%
$9,235 $128
Yesterday, at 9 PM $0.0₅919
+0.00%
$9,170 $95
Yesterday, at 3 PM $0.0₅888
+0.00%
$8,865 $239
Yesterday, at 7 AM $0.0₅872
+1.20%
$8,705 $274
Yesterday, at 1 AM $0.0₅871
+0.00%
$8,692 $256
Sep 26, 10 PM $0.0₅878
+0.00%
$8,761 $375
Sep 26, 8 PM $0.0₅921
+0.00%
$9,195 $272
Sep 26, 6 PM $0.0₅934
+0.00%
$9,325 $277
Sep 26, 5 PM $0.0₅935
+0.00%
$9,330 $268
Sep 26, 11 AM $0.0₅967
+0.00%
$9,652 $191
Sep 26, 4 AM $0.0₅969
-0.48%
$9,675 $204
Sep 26, 3 AM $0.0₅972
+0.00%
$9,701 $443
Sep 25, 10 PM $0.0₅919
+0.00%
$9,174 $288
Sep 25, 6 PM $0.0₅929
+0.00%
$9,277 $583
Sep 25, 5 AM $0.0₅731
+0.00%
$7,293 $657
Sep 25, 4 AM $0.0₅734
+0.00%
$7,322 $658
Sep 25, 3 AM $0.0₅806
+0.00%
$8,041 $511
Sep 24, 10 PM $0.0₅833
-8.98%
$8,312 $449
Sep 24, 7 PM $0.0₅919
+0.00%
$9,170 $268
Sep 24, 5 PM $0.0₅965
+0.00%
$9,634 $190
Sep 24, 3 PM $0.0₅962
-0.46%
$9,603 $166
Sep 24, 11 AM $0.0₅895
+14.68%
$8,935 $116
Sep 23, 7 PM $0.0₅694
+0.00%
$6,924 $21
Sep 23, 1 AM $0.0₅701
+0.00%
$6,999 $1
Sep 22, 3 AM $0.0₅687
+0.00%
$6,856 $1
Sep 21, 10 PM $0.0₅7
+0.00%
$6,989 $76
Sep 21, 2 AM $0.0₅683
+0.00%
$6,814 $230
Sep 20, 11 PM $0.0₅677
+0.00%
$6,756 $227
Sep 20, 8 PM $0.0₅681
+0.00%
$6,798 $211
Sep 20, 4 PM $0.0₅672
+0.00%
$6,710 $208
Sep 20, 1 PM $0.0₅745
+0.00%
$7,434 $5
Sep 19, 11 PM $0.0₅684
-0.12%
$6,830 $10
Sep 19, 8 PM $0.0₅688
+0.00%
$6,869 $7
Sep 19, 12 AM $0.0₅699
+0.00%
$6,976 $8
Sep 16, 8 PM $0.0₅568
+0.00%
$5,673 $317
Sep 16, 12 PM $0.0₅605
+0.00%
$6,038 $57
Sep 16, 11 AM $0.0₅667
+0.00%
$6,658 $57
Sep 16, 9 AM $0.0₅671
+0.00%
$6,700 $31
Sep 16, 6 AM $0.0₅683
+0.00%
$6,817 $0
Sep 11, 8 PM $0.0₅723
-3.60%
$7,219 $76
Sep 11, 12 PM $0.0₅729
+0.00%
$7,277 $25
Sep 9, 11 AM $0.0₅792
+0.00%
$7,904 $40
Sep 9, 12 AM $0.0₅794
+0.00%
$7,928 $114
Sep 8, 2 PM $0.0₅799
-0.24%
$7,974 $86
Sep 8, 11 AM $0.0₅825
+0.00%
$8,232 $25
Sep 5, 3 AM $0.0₅812
+0.00%
$8,103 $7
Sep 4, 12 PM $0.0₅829
-0.07%
$8,278 $75
Sep 4, 6 AM $0.0₅83
+0.00%
$8,287 $71
Sep 3, 10 PM $0.0₅855
+0.00%
$8,534 $34
Download