Megatech Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000149
+0.00%
$ 745,000 $ 28
Feb 3, 8 PM $ 0.000149
+0.00%
$ 745,000 $ 28
Feb 3, 7 PM $ 0.000149
+0.00%
$ 745,000 $ 28
Feb 3, 6 PM $ 0.000149
+0.00%
$ 745,000 $ 275
Feb 3, 5 PM $ 0.000149
+0.00%
$ 745,000 $ 275
Feb 3, 4 PM $ 0.000149
+0.00%
$ 745,000 $ 275
Feb 3, 3 PM $ 0.000149
+0.00%
$ 745,000 $ 275
Feb 3, 11 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 10 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 9 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 8 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 7 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 6 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 5 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 4 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 3 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 2 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 1 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 3, 12 AM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 2, 11 PM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 2, 10 PM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 2, 9 PM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 2, 8 PM $ 0.000122
+0.00%
$ 610,000 $ 247
Feb 2, 7 PM $ 0.000122
+0.00%
$ 610,000 $ 247
Jan 31, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 5 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 4 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 3 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 2 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 1 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 12 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 11 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 10 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 9 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 8 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 7 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 6 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 5 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 4 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 3 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 2 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 1 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 31, 12 AM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 11 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 10 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 9 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 8 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 7 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 6 PM $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 29, 12 PM $ 0.00016
+0.00%
$ 800,000 $ 241
Download