Megatech Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000149
+22.13%
$ 745,000 $ 28
Feb 2, 2026 $ 0.000122
+0.00%
$ 610,000 $ 247
Jan 31, 2026 $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 30, 2026 $ 0.00016
+0.00%
$ 800,000 $ 20
Jan 29, 2026 $ 0.00016
+0.00%
$ -- $ 241
Jan 28, 2026 $ 0.00016
+15.11%
$ 800,000 $ 477
Jan 26, 2026 $ 0.000139
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.000139
-4.14%
$ 695,000 $ 11
Jan 24, 2026 $ 0.000145
-2.68%
$ 725,000 $ 38
Jan 23, 2026 $ 0.000149
+0.00%
$ 745,000 $ 211
Jan 22, 2026 $ 0.000141
+0.00%
$ -- $ 28
Jan 21, 2026 $ 0.000141
-10.76%
$ 705,000 $ 28
Jan 20, 2026 $ 0.000158
-1.25%
$ 790,000 $ 323
Jan 19, 2026 $ 0.00016
+11.11%
$ 800,000 $ 204
Jan 14, 2026 $ 0.000156
+0.00%
$ -- $ 177
Jan 13, 2026 $ 0.000156
+1.96%
$ 780,000 $ 177
Jan 12, 2026 $ 0.000153
+10.07%
$ 765,000 $ 28
Jan 11, 2026 $ 0.000139
-9.74%
$ 695,000 $ 109
Jan 10, 2026 $ 0.000206
+7.29%
$ 1.03 million $ 617
Jan 9, 2026 $ 0.000192
+3.23%
$ 960,000 $ 256
Jan 8, 2026 $ 0.000186
+13.41%
$ 930,000 $ 147
Jan 7, 2026 $ 0.000164
-11.83%
$ 820,000 $ 100
Dec 31, 2025 $ 0.000185
+0.00%
$ -- $ 114
Dec 30, 2025 $ 0.000185
+0.00%
$ 925,000 $ 114
Dec 29, 2025 $ 0.000181
+0.00%
$ -- $ 28
Dec 28, 2025 $ 0.000181
+5.85%
$ 905,000 $ 190
Dec 25, 2025 $ 0.000167
+0.00%
$ -- $ 53
Dec 24, 2025 $ 0.000167
+0.00%
$ 835,000 $ 53
Dec 23, 2025 $ 0.000167
+0.00%
$ 835,000 $ 26
Dec 22, 2025 $ 0.000167
+0.60%
$ 835,000 $ 26
Dec 21, 2025 $ 0.000166
+0.00%
$ 830,000 $ 53
Dec 20, 2025 $ 0.00017
+0.00%
$ -- $ 177
Dec 19, 2025 $ 0.00017
-7.10%
$ 850,000 $ 412
Dec 18, 2025 $ 0.000183
+1.10%
$ 915,000 $ 265
Dec 17, 2025 $ 0.000181
+5.85%
$ 905,000 $ 579
Dec 16, 2025 $ 0.000171
-21.92%
$ 855,000 $ 427
Dec 15, 2025 $ 0.000219
+23.03%
$ 1.09 million $ 496
Dec 14, 2025 $ 0.000178
-8.72%
$ 890,000 $ 283
Dec 13, 2025 $ 0.000195
-7.58%
$ 975,000 $ 218
Dec 12, 2025 $ 0.000211
-3.65%
$ 1.05 million $ 7,146
Dec 9, 2025 $ 0.000227
+0.00%
$ 1.14 million $ 10
Dec 8, 2025 $ 0.000227
+18.23%
$ 1.14 million $ 38
Dec 7, 2025 $ 0.000192
+5.49%
$ 960,000 $ 665
Dec 6, 2025 $ 0.000211
+0.00%
$ 1.05 million $ 10
Dec 5, 2025 $ 0.000211
+4.46%
$ 1.05 million $ 1,523
Dec 4, 2025 $ 0.000219
-5.19%
$ 1.09 million $ 47
Dec 3, 2025 $ 0.000231
-6.48%
$ 1.16 million $ 9,360
Dec 2, 2025 $ 0.000247
+4.22%
$ 1.24 million $ 2,164
Dec 1, 2025 $ 0.000274
-2.49%
$ 1.37 million $ 957
Nov 30, 2025 $ 0.000281
-1.75%
$ 1.41 million $ 1,328
Download