Megatech Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000149
+22.13%
$ -- $ 275
Jan 2026 $ 0.00016
-13.98%
$ 800,000 $ 3,204
Dec 2025 $ 0.000185
-34.16%
$ -- $ 25,435
Nov 2025 $ 0.000286
-42.11%
$ 1.41 million $ 28,335
Oct 2025 $ 0.0006
+106.90%
$ 2.48 million $ 93,036
Sep 2025 $ 0.000236
-51.44%
$ 1.6 million $ 180,756
Aug 2025 $ 0.000474
-9.02%
$ 2.43 million $ 202,939
Jul 2025 $ 0.000521
-14.03%
$ -- $ 18,306
Jun 2025 $ 0.000613
+21.63%
$ 3.03 million $ 126,753
May 2025 $ 0.000501
-19.45%
$ 2.52 million $ 179,270
Apr 2025 $ 0.000622
+10.28%
$ 3.11 million $ 150,553
Mar 2025 $ 0.000564
+45.36%
$ 2.82 million $ 118,229
Feb 2025 $ 0.000388
-20.65%
$ 1.94 million $ 72,859
Jan 2025 $ 0.000626
+5.21%
$ -- $ 136,909
Dec 2024 $ 0.000597
+6.61%
$ -- $ 4,460
Nov 2024 $ 0.00058
-20.87%
$ -- $ 255,300
Oct 2024 $ 0.000734
+0.14%
$ -- $ 7,952
Sep 2024 $ 0.000699
+4.17%
$ -- $ 31,557
Aug 2024 $ 0.000671
-20.87%
$ -- $ 69,199
Jul 2024 $ 0.000848
-7.22%
$ -- $ 51,131
Jun 2024 $ 0.000914
-1.30%
$ -- $ 621,096
May 2024 $ 0.000926
-9.75%
$ -- $ 1.04 million
Apr 2024 $ 0.00103
+13.50%
$ -- $ 507,444
Mar 2024 $ 0.000925
+1.65%
$ -- $ 922,710
Feb 2024 $ 0.00091
-9.00%
$ -- $ 1.14 million
Jan 2024 $ 0.001
-23.08%
$ -- $ 1.57 million
Dec 2023 $ 0.0013
-6.34%
$ -- $ 2.04 million
Nov 2023 $ 0.00139
+1.64%
$ -- $ 2.64 million
Oct 2023 $ 0.00136
+2.58%
$ -- $ 2.69 million
Sep 2023 $ 0.00133
-57.60%
$ -- $ 2.82 million
Aug 2023 $ 0.00314
+114.20%
$ -- $ 3.68 million
Jul 2023 $ 0.00147
+4.72%
$ -- $ 3.89 million
Jun 2023 $ 0.0014
-0.52%
$ -- $ 3.34 million
May 2023 $ 0.00141
-0.91%
$ -- $ 4.2 million
Apr 2023 $ 0.00142
-12.66%
$ -- $ 3.44 million
Mar 2023 $ 0.00162
-10.90%
$ -- $ 3.66 million
Feb 2023 $ 0.00183
-0.47%
$ -- $ 3.28 million
Jan 2023 $ 0.00183
+0.66%
$ -- $ 742,579
Download