Megatech Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000149
+22.13%
$ -- $ 275
Jan 26 $ 0.00016
+15.11%
$ -- $ 770
Jan 19 $ 0.000145
+0.69%
$ 695,000 $ 832
Jan 12 $ 0.000156
+12.23%
$ -- $ 382
Jan 5 $ 0.000206
+10.75%
$ 695,000 $ 1,120
Dec 29 $ 0.000185
+2.21%
$ -- $ 256
Dec 22 $ 0.000167
+0.60%
$ 905,000 $ 159
Dec 15 $ 0.00017
-4.49%
$ 830,000 $ 2,355
Dec 8 $ 0.000195
+1.56%
$ 890,000 $ 7,412
Dec 1 $ 0.000211
-24.91%
$ 960,000 $ 14,062
Nov 24 $ 0.000286
-9.21%
$ 1.41 million $ 6,484
Nov 17 $ 0.000363
+12.73%
$ 1.57 million $ 6,440
Nov 10 $ 0.000359
-10.70%
$ 1.61 million $ 8,011
Nov 3 $ 0.000367
-25.56%
$ 2.01 million $ 5,074
Oct 27 $ 0.00054
+40.63%
$ 2.46 million $ 17,313
Oct 20 $ 0.000383
+13.65%
$ 1.92 million $ 48,044
Oct 13 $ 0.000341
+2.71%
$ 1.69 million $ 3,658
Oct 6 $ 0.000335
-22.09%
$ 1.66 million $ 9,396
Sep 29 $ 0.0004
+43.88%
$ 2.15 million $ 12,423
Sep 22 $ 0.000244
-15.57%
$ 1.39 million $ 1,493
Sep 15 $ 0.000255
-20.31%
$ 1.45 million $ 643
Sep 8 $ 0.000303
-6.77%
$ 1.6 million $ 2,419
Sep 1 $ 0.000353
-27.37%
$ 1.63 million $ 109,656
Aug 25 $ 0.000474
+0.64%
$ 2.43 million $ 197,515
Aug 18 $ 0.000453
-2.79%
$ 2.35 million $ 3,434
Aug 11 $ 0.000466
-4.31%
$ 2.33 million $ 613
Aug 4 $ 0.0005
-4.03%
$ 2.44 million $ 1,018
Jul 28 $ 0.000521
+0.97%
$ -- $ 178
Jul 21 $ 0.000515
-3.38%
$ 2.58 million $ 327
Jul 14 $ 0.000533
-1.48%
$ -- $ 473
Jul 7 $ 0.000541
-1.64%
$ 2.71 million $ 2,998
Jun 30 $ 0.000551
-10.11%
$ 2.75 million $ 19,724
Jun 23 $ 0.000593
-4.51%
$ 3.06 million $ 28,185
Jun 16 $ 0.000626
-0.16%
$ 3.1 million $ 31,028
Jun 9 $ 0.000626
+20.62%
$ 3.13 million $ 40,890
Jun 2 $ 0.000507
-0.20%
$ 2.6 million $ 21,403
May 26 $ 0.000508
-10.09%
$ 2.54 million $ 25,920
May 19 $ 0.000562
-9.65%
$ 2.83 million $ 71,123
May 12 $ 0.00062
-1.02%
$ 3.11 million $ 37,737
May 5 $ 0.000625
+6.37%
$ 3.13 million $ 38,134
Apr 28 $ 0.000588
-1.84%
$ 2.94 million $ 20,612
Apr 21 $ 0.000599
+6.96%
$ 3 million $ 33,543
Apr 14 $ 0.000568
+1.61%
$ 2.8 million $ 15,070
Apr 7 $ 0.000559
+4.88%
$ 2.79 million $ 19,746
Mar 31 $ 0.000526
-6.57%
$ 2.67 million $ 67,670
Mar 24 $ 0.000561
+11.98%
$ 2.81 million $ 38,827
Mar 17 $ 0.000427
-7.17%
$ 2.11 million $ 40,869
Mar 10 $ 0.000566
-23.10%
$ 2.75 million $ 15,349
Mar 3 $ 0.000737
+94.97%
$ -- $ 18,034
Feb 24 $ 0.000378
-2.58%
$ 1.89 million $ 17,041
Download