Megatech Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00017
+0.00%
$ 850,000 $ 177
Dec 20, 5 AM $ 0.00017
+0.00%
$ 850,000 $ 177
Dec 20, 4 AM $ 0.00017
+0.00%
$ 850,000 $ 367
Dec 20, 3 AM $ 0.00017
+0.00%
$ 850,000 $ 367
Dec 20, 2 AM $ 0.00017
+0.00%
$ 850,000 $ 367
Dec 20, 1 AM $ 0.00017
+0.00%
$ 850,000 $ 367
Dec 20, 12 AM $ 0.00017
+0.00%
$ 850,000 $ 390
Dec 19, 11 PM $ 0.00017
+0.00%
$ 850,000 $ 412
Dec 19, 10 PM $ 0.00017
+0.00%
$ 850,000 $ 412
Dec 19, 9 PM $ 0.00017
+0.00%
$ 850,000 $ 412
Dec 19, 8 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 7 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 6 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 5 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 4 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 3 PM $ 0.00017
+0.00%
$ 850,000 $ 676
Dec 19, 2 PM $ 0.00017
-2.86%
$ 850,000 $ 676
Dec 19, 1 PM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 12 PM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 11 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 10 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 9 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 8 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 7 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 6 AM $ 0.000175
+0.00%
$ 875,000 $ 499
Dec 19, 5 AM $ 0.000175
-0.57%
$ 875,000 $ 499
Dec 19, 4 AM $ 0.000176
+0.00%
$ 880,000 $ 310
Dec 19, 3 AM $ 0.000176
+0.00%
$ 880,000 $ 310
Dec 19, 2 AM $ 0.000176
+0.00%
$ 880,000 $ 310
Dec 19, 1 AM $ 0.000176
+0.00%
$ 880,000 $ 310
Dec 19, 12 AM $ 0.000176
-3.83%
$ 880,000 $ 287
Dec 18, 11 PM $ 0.000183
+0.00%
$ 915,000 $ 265
Dec 18, 10 PM $ 0.000183
+0.00%
$ 915,000 $ 265
Dec 18, 9 PM $ 0.000183
+2.81%
$ 915,000 $ 265
Dec 18, 3 AM $ 0.000181
+0.00%
$ 905,000 $ 113
Dec 18, 2 AM $ 0.000181
+0.00%
$ 905,000 $ 467
Dec 18, 1 AM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 18, 12 AM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 11 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 10 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 9 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 8 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 7 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 6 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 5 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 4 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 3 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 2 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 1 PM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 12 PM $ 0.000181
+0.00%
$ 905,000 $ 579