Megatech Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000897
-0.88%
$ -- $ 50
Jul 5, 2024 $ 0.000905
-0.22%
$ -- $ 30
Jul 4, 2024 $ 0.000907
-0.87%
$ -- $ 2,121
Jul 3, 2024 $ 0.000915
-0.33%
$ -- $ 1,438
Jul 2, 2024 $ 0.000918
+0.00%
$ -- $ 106
Jul 1, 2024 $ 0.000918
+0.44%
$ -- $ 184
Jun 30, 2024 $ 0.000914
-0.11%
$ -- $ 50
Jun 29, 2024 $ 0.000915
+0.00%
$ -- $ 32
Jun 28, 2024 $ 0.000915
-0.22%
$ -- $ 771
Jun 27, 2024 $ 0.000917
-0.86%
$ -- $ 43,430
Jun 26, 2024 $ 0.000925
+1.54%
$ -- $ 25,052
Jun 25, 2024 $ 0.000911
-1.30%
$ -- $ 31,419
Jun 24, 2024 $ 0.000923
-0.43%
$ -- $ 28,545
Jun 23, 2024 $ 0.000927
+0.00%
$ -- $ 24
Jun 22, 2024 $ 0.000927
-0.22%
$ -- $ 159
Jun 21, 2024 $ 0.000929
-0.21%
$ -- $ 37,055
Jun 20, 2024 $ 0.000931
+3.33%
$ -- $ 37,604
Jun 19, 2024 $ 0.000901
-3.01%
$ -- $ 17,369
Jun 18, 2024 $ 0.000929
+2.88%
$ -- $ 40,446
Jun 17, 2024 $ 0.000903
-0.99%
$ -- $ 13
Jun 16, 2024 $ 0.000912
-1.62%
$ -- $ 24
Jun 15, 2024 $ 0.000927
+0.00%
$ -- $ 126
Jun 14, 2024 $ 0.000927
-1.17%
$ -- $ 3,076
Jun 13, 2024 $ 0.000938
+0.11%
$ -- $ 63,019
Jun 12, 2024 $ 0.000937
+0.11%
$ -- $ 19,246
Jun 11, 2024 $ 0.000936
-0.64%
$ -- $ 40,478
Jun 10, 2024 $ 0.000942
+2.61%
$ -- $ 88,412
Jun 9, 2024 $ 0.000918
-1.61%
$ -- $ 74
Jun 8, 2024 $ 0.000933
+0.43%
$ -- $ 24
Jun 7, 2024 $ 0.000929
+1.42%
$ -- $ 2,238
Jun 6, 2024 $ 0.000916
-1.72%
$ -- $ 28,308
Jun 5, 2024 $ 0.000932
+3.21%
$ -- $ 55,827
Jun 4, 2024 $ 0.000903
-2.90%
$ -- $ 6,112
Jun 3, 2024 $ 0.00093
+2.88%
$ -- $ 52,078
Jun 2, 2024 $ 0.000904
-2.38%
$ -- $ 44
Jun 1, 2024 $ 0.000926
+0.00%
$ -- $ 42
May 31, 2024 $ 0.000926
-2.22%
$ -- $ 13,985
May 30, 2024 $ 0.000947
+1.28%
$ -- $ 33,070
May 29, 2024 $ 0.000935
+1.08%
$ -- $ 161
May 28, 2024 $ 0.000925
-0.54%
$ -- $ 44,264
May 27, 2024 $ 0.00093
-0.32%
$ -- $ 105,548
May 26, 2024 $ 0.000933
-2.30%
$ -- $ 643
May 25, 2024 $ 0.000955
-2.65%
$ -- $ 1,723
May 24, 2024 $ 0.000981
-6.93%
$ -- $ 19,344
May 23, 2024 $ 0.00105
+8.10%
$ -- $ 55,661
May 22, 2024 $ 0.000975
-1.91%
$ -- $ 49,074
May 21, 2024 $ 0.000994
+4.52%
$ -- $ 57,440
May 20, 2024 $ 0.000951
-4.04%
$ -- $ 60,944
May 19, 2024 $ 0.000991
+2.16%
$ -- $ 182
May 18, 2024 $ 0.00097
-3.67%
$ -- $ 278