Megatech Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000181
+0.00%
$ 905,000 $ 579
Dec 17, 10 AM $ 0.000181
+0.00%
$ 905,000 $ 666
Dec 17, 9 AM $ 0.000181
+0.00%
$ 905,000 $ 666
Dec 17, 8 AM $ 0.000181
+0.00%
$ 905,000 $ 686
Dec 17, 2 AM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 17, 1 AM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 17, 12 AM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 16, 11 PM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 16, 10 PM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 16, 9 PM $ 0.000171
+0.00%
$ 855,000 $ 427
Dec 16, 8 PM $ 0.000171
+0.00%
$ 855,000 $ 512
Dec 16, 7 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 6 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 5 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 4 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 3 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 2 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 1 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 12 PM $ 0.000171
+0.00%
$ 855,000 $ 809
Dec 16, 6 AM $ 0.000218
+0.00%
$ 1.09 million $ 506
Dec 16, 5 AM $ 0.000218
+0.00%
$ 1.09 million $ 506
Dec 16, 4 AM $ 0.000218
+0.00%
$ 1.09 million $ 506
Dec 16, 3 AM $ 0.000218
-0.46%
$ 1.09 million $ 506
Dec 16, 2 AM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 16, 1 AM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 16, 12 AM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 15, 11 PM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 15, 10 PM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 15, 9 PM $ 0.000219
+0.00%
$ 1.09 million $ 496
Dec 15, 8 PM $ 0.000219
+1.86%
$ 1.09 million $ 496
Dec 15, 7 PM $ 0.000215
+0.00%
$ 1.07 million $ 114
Dec 15, 6 PM $ 0.000215
+0.00%
$ 1.07 million $ 114
Dec 15, 5 PM $ 0.000215
+0.00%
$ 1.07 million $ 114
Dec 15, 4 PM $ 0.000215
+0.00%
$ 1.07 million $ 306
Dec 15, 3 PM $ 0.000215
+0.00%
$ 1.07 million $ 306
Dec 15, 11 AM $ 0.000178
+0.00%
$ 890,000 $ 235
Dec 15, 10 AM $ 0.000178
+0.00%
$ 890,000 $ 235
Dec 15, 9 AM $ 0.000178
+0.00%
$ 890,000 $ 235
Dec 15, 8 AM $ 0.000178
+0.00%
$ 890,000 $ 235
Dec 15, 7 AM $ 0.000178
+0.00%
$ 890,000 $ 235
Dec 15, 6 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 5 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 4 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 3 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 2 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 1 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 15, 12 AM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 14, 11 PM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 14, 10 PM $ 0.000178
+0.00%
$ 890,000 $ 283
Dec 14, 9 PM $ 0.000178
+0.00%
$ 890,000 $ 283