Megatech Historical Data

MGT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00101
+0.00%
$ -- $ 49,277
May 16, 2024 $ 0.00101
+0.70%
$ -- $ 46,761
May 15, 2024 $ 0.001
-11.27%
$ -- $ 12,448
May 14, 2024 $ 0.00113
+12.48%
$ -- $ 22,076
May 13, 2024 $ 0.001
+2.24%
$ -- $ 65,308
May 12, 2024 $ 0.00098
-14.86%
$ -- $ 3,767
May 11, 2024 $ 0.00115
+10.99%
$ -- $ 12,156
May 10, 2024 $ 0.00104
-0.10%
$ -- $ 87,013
May 9, 2024 $ 0.00104
-17.16%
$ -- $ 17,344
May 8, 2024 $ 0.00125
+10.59%
$ -- $ 53,858
May 7, 2024 $ 0.00113
+8.63%
$ -- $ 58,461
May 6, 2024 $ 0.00104
+7.86%
$ -- $ 74,472
May 5, 2024 $ 0.000967
-1.33%
$ -- $ 11
May 4, 2024 $ 0.00098
-0.31%
$ -- $ 77
May 3, 2024 $ 0.000983
+1.55%
$ -- $ 50,985
May 2, 2024 $ 0.000968
-2.52%
$ -- $ 43,799
May 1, 2024 $ 0.000993
-3.22%
$ -- $ 141
Apr 30, 2024 $ 0.00103
+7.66%
$ -- $ 33,437
Apr 29, 2024 $ 0.000953
-7.12%
$ -- $ 44,057
Apr 28, 2024 $ 0.00103
+0.00%
$ -- $ 4,548
Apr 27, 2024 $ 0.001
+0.00%
$ -- $ 52
Apr 26, 2024 $ 0.001
+2.56%
$ -- $ 1,263
Apr 25, 2024 $ 0.000976
+6.09%
$ -- $ 20,744
Apr 24, 2024 $ 0.00092
-1.81%
$ -- $ 28,639
Apr 23, 2024 $ 0.000937
-1.06%
$ -- $ 13,113
Apr 22, 2024 $ 0.000947
-3.96%
$ -- $ 14,015
Apr 21, 2024 $ 0.000996
+0.00%
$ -- $ 965
Apr 20, 2024 $ 0.000996
+8.38%
$ -- $ 965
Apr 19, 2024 $ 0.000919
-0.65%
$ -- $ 35,692
Apr 18, 2024 $ 0.000925
+0.22%
$ -- $ 3,342
Apr 17, 2024 $ 0.000923
+0.54%
$ -- $ 36,790
Apr 16, 2024 $ 0.000918
-0.43%
$ -- $ 15,417
Apr 15, 2024 $ 0.000922
-0.32%
$ -- $ 2,074
Apr 14, 2024 $ 0.000928
+0.00%
$ -- $ 45
Apr 13, 2024 $ 0.000928
+3.00%
$ -- $ 151
Apr 12, 2024 $ 0.000901
-4.76%
$ -- $ 937
Apr 11, 2024 $ 0.000946
+1.28%
$ -- $ 15,423
Apr 10, 2024 $ 0.000934
-9.50%
$ -- $ 33,523
Apr 9, 2024 $ 0.00103
+12.17%
$ -- $ 13,022
Apr 8, 2024 $ 0.00092
-7.35%
$ -- $ 24,374
Apr 7, 2024 $ 0.000993
+5.98%
$ -- $ 34
Apr 6, 2024 $ 0.000937
-11.18%
$ -- $ 41
Apr 5, 2024 $ 0.00105
+10.13%
$ -- $ 9,192
Apr 4, 2024 $ 0.000958
+4.81%
$ -- $ 45,611
Apr 3, 2024 $ 0.000914
+0.44%
$ -- $ 82,977
Apr 2, 2024 $ 0.00091
+1.11%
$ -- $ 26,608
Apr 1, 2024 $ 0.0009
-0.44%
$ -- $ 396
Mar 31, 2024 $ 0.000925
+0.00%
$ -- $ 19
Mar 30, 2024 $ 0.000925
+1.54%
$ -- $ 48
Mar 29, 2024 $ 0.000911
-0.87%
$ -- $ 20